HKDNOK

HKD vs NOK Historical Data - HKDNOK

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Hong Kong Dollar vs Norwegian Krone HKDNOK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 109.232 10:00:00
Open Price Low Price High Price Close Price Previous Close
109.232 109.232 109.232
more quote information »

HKDNOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HKDNOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Apr 2021 109.232 0.47 0.43% 108.768 109.7035 108.8675 0
09 Apr 2021 108.763 -0.17 -0.15% 108.889 109.2325 108.5675 0
08 Apr 2021 108.93 -0.24 -0.22% 109.1745 109.2975 108.3765 0
07 Apr 2021 109.1665 -0.11 -0.1% 109.2365 109.9855 109.095 0
06 Apr 2021 109.2775 -0.44 -0.4% 109.706 109.9965 109.1515 0
05 Apr 2021 109.718 -0.04 -0.03% 109.7855 109.8175 109.70 0
04 Apr 2021 109.7545 0.00 0.0% 109.7545 109.7545 109.7545 0
03 Apr 2021 109.7545 0.10 0.09% 109.671 109.8975 109.5325 0
02 Apr 2021 109.658 -0.28 -0.25% 109.92 110.4715 109.5275 0
01 Apr 2021 109.935 -0.03 -0.03% 109.964 110.1045 109.3815 0
31 Mar 2021 109.968 -0.01 -0.01% 109.972 110.5095 109.8295 0
30 Mar 2021 109.9745 -0.34 -0.31% 110.5515 110.9045 109.6255 0
29 Mar 2021 110.3155 0.00 0.0% 110.3155 110.3155 110.3155 0
28 Mar 2021 110.3155 0.00 0.0% 110.3155 110.3155 110.3155 0
27 Mar 2021 110.3155 -0.80 -0.72% 111.1485 110.9165 110.3055 0
26 Mar 2021 111.1145 0.43 0.39% 110.6835 111.5715 110.4045 0
25 Mar 2021 110.6875 -0.84 -0.76% 111.4295 111.7345 110.1315 0
24 Mar 2021 111.532 2.05 1.88% 109.475 111.5505 109.4965 0
23 Mar 2021 109.4785 -0.46 -0.42% 110.23 110.6815 109.1455 0
22 Mar 2021 109.942 0.00 0.0% 109.942 109.942 109.942 0
21 Mar 2021 109.942 0.00 0.0% 109.942 109.942 109.942 0
20 Mar 2021 109.942 0.30 0.27% 109.642 110.8835 109.1255 0
19 Mar 2021 109.643 1.44 1.33% 108.205 109.9275 107.9965 0
18 Mar 2021 108.204 -1.01 -0.93% 109.2625 109.6505 108.177 0
17 Mar 2021 109.2175 0.25 0.23% 108.9495 109.4745 108.6665 0
16 Mar 2021 108.963 0.34 0.31% 108.4955 109.6265 108.3365 0
15 Mar 2021 108.6215 0.00 0.0% 108.6215 108.6215 108.6215 0
14 Mar 2021 108.6215 0.00 0.0% 108.6215 108.6215 108.6215 0
13 Mar 2021 108.6215 0.18 0.16% 108.462 109.3795 108.3315 0
12 Mar 2021 108.444 -0.28 -0.26% 108.7235 109.2815 107.9885 0
11 Mar 2021 108.7235 -0.41 -0.38% 109.159 109.648 108.5325 0
Your Recent History
FX
HKDNOK
HKD vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:51:27