Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Kong Dollar vs Norwegian Krone | HKDNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 0.83% | 140.384 | 08:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.2435 | 138.952 | 140.599 | 139.2275 |
HKDNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.163 | 141.493 | 138.791 | 0.00 | 0 | 0.221 | 0.16% |
| 1 Month | 137.525 | 141.493 | 135.779 | 0.00 | 0 | 2.86 | 2.08% |
| 3 Months | 133.5775 | 141.493 | 131.845 | 0.00 | 0 | 6.81 | 5.10% |
| 6 Months | 141.5905 | 144.1745 | 128.75 | 0.00 | 0 | -1.21 | -0.85% |
| 1 Year | 134.917 | 144.256 | 127.054 | 0.00 | 0 | 5.47 | 4.05% |
| 3 Years | 106.9015 | 144.256 | 105.1505 | 0.00 | 0 | 33.48 | 31.32% |
| 5 Years | 109.0495 | 156.541 | 105.1505 | 0.00 | 0 | 31.33 | 28.73% |
HKDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 139.2275 | -0.97 | -0.69% | 140.1875 | 140.62 | 139.18199 | 0 |
| 23 Apr 2024 | 140.1955 | -0.47 | -0.34% | 140.659 | 141.0265 | 140.14949 | 0 |
| 22 Apr 2024 | 140.66999 | 0.00 | 0.00% | 140.66999 | 140.66999 | 140.66999 | 0 |
| 21 Apr 2024 | 140.66999 | 0.00 | 0.00% | 140.66999 | 140.66999 | 140.66999 | 0 |
| 20 Apr 2024 | 140.66999 | -0.49 | -0.35% | 141.1875 | 141.493 | 140.2455 | 0 |
| 19 Apr 2024 | 141.1645 | 0.60 | 0.43% | 140.5625 | 141.229 | 139.961 | 0 |
| 18 Apr 2024 | 140.56299 | 0.36 | 0.26% | 140.18549 | 141.08949 | 139.812 | 0 |
| 17 Apr 2024 | 140.2045 | 0.52 | 0.37% | 139.69149 | 140.7695 | 139.79499 | 0 |
| 16 Apr 2024 | 139.6835 | 0.60 | 0.43% | 138.6825 | 140.2455 | 138.72399 | 0 |
| 15 Apr 2024 | 139.079 | 0.00 | 0.00% | 139.079 | 139.079 | 139.079 | 0 |
| 14 Apr 2024 | 139.079 | 0.00 | 0.00% | 139.079 | 139.079 | 139.079 | 0 |
| 13 Apr 2024 | 139.079 | 0.98 | 0.71% | 138.109 | 139.3905 | 138.2095 | 0 |
| 12 Apr 2024 | 138.097 | -0.24 | -0.17% | 138.344 | 138.927 | 137.5925 | 0 |
| 11 Apr 2024 | 138.333 | 2.03 | 1.49% | 136.302 | 138.6995 | 136.05099 | 0 |
| 10 Apr 2024 | 136.3055 | -0.03 | -0.02% | 136.3325 | 136.5645 | 135.779 | 0 |
| 09 Apr 2024 | 136.33349 | -1.03 | -0.75% | 137.3735 | 137.3555 | 136.0495 | 0 |
| 08 Apr 2024 | 137.363 | 0.35 | 0.26% | 137.1295 | 137.4045 | 137.011 | 0 |
| 07 Apr 2024 | 137.011 | 0.00 | 0.00% | 137.011 | 137.011 | 137.011 | 0 |
| 06 Apr 2024 | 137.011 | -0.10 | -0.07% | 137.1105 | 137.781 | 136.699 | 0 |
| 05 Apr 2024 | 137.109 | 0.18 | 0.13% | 136.927 | 137.3295 | 136.189 | 0 |
| 04 Apr 2024 | 136.9335 | -1.52 | -1.10% | 138.4515 | 138.647 | 136.84899 | 0 |
| 03 Apr 2024 | 138.4555 | -1.69 | -1.20% | 140.138 | 140.13749 | 138.31049 | 0 |
| 02 Apr 2024 | 140.141 | 1.51 | 1.09% | 138.579 | 140.2425 | 138.3115 | 0 |
| 01 Apr 2024 | 138.6285 | 0.05 | 0.04% | 138.201 | 138.9315 | 138.0695 | 0 |
| 31 Mar 2024 | 138.57749 | 0.00 | 0.00% | 138.57749 | 138.57749 | 138.57749 | 0 |
| 30 Mar 2024 | 138.57749 | -0.02 | -0.02% | 138.57749 | 138.57749 | 138.57749 | 0 |
| 29 Mar 2024 | 138.6005 | 0.52 | 0.38% | 138.06299 | 138.79849 | 137.8285 | 0 |
| 28 Mar 2024 | 138.076 | 0.57 | 0.41% | 137.52449 | 138.149 | 137.454 | 0 |
| 27 Mar 2024 | 137.5105 | 0.51 | 0.37% | 137.0205 | 137.547 | 136.6125 | 0 |
| 26 Mar 2024 | 136.9995 | -0.52 | -0.37% | 137.5155 | 137.508 | 136.476 | 0 |
| 25 Mar 2024 | 137.5145 | -0.01 | -0.01% | 137.59549 | 137.6175 | 137.19 | 0 |
| 24 Mar 2024 | 137.524 | 0.00 | 0.00% | 137.524 | 137.524 | 137.524 | 0 |
