PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Kong Dollar vs Norwegian Krone | HKDNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 109.232 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.232 | 109.232 | 109.232 |
HKDNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Apr 2021 | 109.232 | 0.47 | 0.43% | 108.768 | 109.7035 | 108.8675 | 0 |
| 09 Apr 2021 | 108.763 | -0.17 | -0.15% | 108.889 | 109.2325 | 108.5675 | 0 |
| 08 Apr 2021 | 108.93 | -0.24 | -0.22% | 109.1745 | 109.2975 | 108.3765 | 0 |
| 07 Apr 2021 | 109.1665 | -0.11 | -0.1% | 109.2365 | 109.9855 | 109.095 | 0 |
| 06 Apr 2021 | 109.2775 | -0.44 | -0.4% | 109.706 | 109.9965 | 109.1515 | 0 |
| 05 Apr 2021 | 109.718 | -0.04 | -0.03% | 109.7855 | 109.8175 | 109.70 | 0 |
| 04 Apr 2021 | 109.7545 | 0.00 | 0.0% | 109.7545 | 109.7545 | 109.7545 | 0 |
| 03 Apr 2021 | 109.7545 | 0.10 | 0.09% | 109.671 | 109.8975 | 109.5325 | 0 |
| 02 Apr 2021 | 109.658 | -0.28 | -0.25% | 109.92 | 110.4715 | 109.5275 | 0 |
| 01 Apr 2021 | 109.935 | -0.03 | -0.03% | 109.964 | 110.1045 | 109.3815 | 0 |
| 31 Mar 2021 | 109.968 | -0.01 | -0.01% | 109.972 | 110.5095 | 109.8295 | 0 |
| 30 Mar 2021 | 109.9745 | -0.34 | -0.31% | 110.5515 | 110.9045 | 109.6255 | 0 |
| 29 Mar 2021 | 110.3155 | 0.00 | 0.0% | 110.3155 | 110.3155 | 110.3155 | 0 |
| 28 Mar 2021 | 110.3155 | 0.00 | 0.0% | 110.3155 | 110.3155 | 110.3155 | 0 |
| 27 Mar 2021 | 110.3155 | -0.80 | -0.72% | 111.1485 | 110.9165 | 110.3055 | 0 |
| 26 Mar 2021 | 111.1145 | 0.43 | 0.39% | 110.6835 | 111.5715 | 110.4045 | 0 |
| 25 Mar 2021 | 110.6875 | -0.84 | -0.76% | 111.4295 | 111.7345 | 110.1315 | 0 |
| 24 Mar 2021 | 111.532 | 2.05 | 1.88% | 109.475 | 111.5505 | 109.4965 | 0 |
| 23 Mar 2021 | 109.4785 | -0.46 | -0.42% | 110.23 | 110.6815 | 109.1455 | 0 |
| 22 Mar 2021 | 109.942 | 0.00 | 0.0% | 109.942 | 109.942 | 109.942 | 0 |
| 21 Mar 2021 | 109.942 | 0.00 | 0.0% | 109.942 | 109.942 | 109.942 | 0 |
| 20 Mar 2021 | 109.942 | 0.30 | 0.27% | 109.642 | 110.8835 | 109.1255 | 0 |
| 19 Mar 2021 | 109.643 | 1.44 | 1.33% | 108.205 | 109.9275 | 107.9965 | 0 |
| 18 Mar 2021 | 108.204 | -1.01 | -0.93% | 109.2625 | 109.6505 | 108.177 | 0 |
| 17 Mar 2021 | 109.2175 | 0.25 | 0.23% | 108.9495 | 109.4745 | 108.6665 | 0 |
| 16 Mar 2021 | 108.963 | 0.34 | 0.31% | 108.4955 | 109.6265 | 108.3365 | 0 |
| 15 Mar 2021 | 108.6215 | 0.00 | 0.0% | 108.6215 | 108.6215 | 108.6215 | 0 |
| 14 Mar 2021 | 108.6215 | 0.00 | 0.0% | 108.6215 | 108.6215 | 108.6215 | 0 |
| 13 Mar 2021 | 108.6215 | 0.18 | 0.16% | 108.462 | 109.3795 | 108.3315 | 0 |
| 12 Mar 2021 | 108.444 | -0.28 | -0.26% | 108.7235 | 109.2815 | 107.9885 | 0 |
| 11 Mar 2021 | 108.7235 | -0.41 | -0.38% | 109.159 | 109.648 | 108.5325 | 0 |
