Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0338511 | -0.447026180687 | 7.5725095 | 7.597214 | 7.0064398 | 0 | 0 | FX |
| 4 | 0.0195927 | 0.260573597595 | 7.5190657 | 7.6400594 | 7.0064398 | 0 | 0 | FX |
| 12 | 7.5380812 | 1305973.87387 | 0.0005772 | 7.6670714 | 7.0064398 | 0 | 0 | FX |
| 26 | 0.0470184 | 0.627611577705 | 7.49164 | 7.6734695 | 7.0064398 | 0 | 0 | FX |
| 52 | 0.455781 | 6.43496949418 | 7.0828774 | 7.6734695 | 6.9588262 | 0 | 0 | FX |
| 156 | 1.0595911 | 16.354068432 | 6.4790673 | 7.6734695 | 6.3773217 | 0 | 0 | FX |
| 260 | 0.7796584 | 11.5351146619 | 6.759 | 7.6734695 | 6.3773217 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 7.530439 | 0 | 0.00 | 7.530439 | 7.530439 | 7.530439 | 0 |
| 1733011020 | 7.530439 | 0 | 0.00 | 7.530439 | 7.530439 | 7.530439 | 0 |
| 1732924620 | 7.530439 | -0.01 | -0.19 | 7.5449505 | 7.5675408 | 7.5171704 | 0 |
| 1732838220 | 7.5449541 | 0.54 | 7.69 | 7.5454773 | 7.562773 | 7.5311711 | 0 |
| 1732751820 | 7.0064398 | -0.57 | -7.53 | 7.5767047 | 7.5718146 | 7.0064398 | 0 |
| 1732665420 | 7.5767095 | -0 | -0.06 | 7.5811228 | 7.5930173 | 7.5673853 | 0 |
| 1732579020 | 7.5812689 | 0.01 | 0.13 | 7.5725095 | 7.597214 | 7.5663657 | 0 |
| 1732492620 | 7.5714735 | 0 | 0.00 | 7.5714735 | 7.5714735 | 7.5714735 | 0 |
| 1732406220 | 7.5714735 | 0 | 0.00 | 7.5714735 | 7.5714735 | 7.5714735 | 0 |
| 1732319820 | 7.5714735 | -0.01 | -0.16 | 7.5784537 | 7.588598 | 7.5493807 | 0 |
| 1732233420 | 7.5835122 | -0.01 | -0.08 | 7.5893792 | 7.5946992 | 7.5625393 | 0 |
| 1732147020 | 7.5895971 | 0.02 | 0.33 | 7.5520083 | 7.593969 | 7.5630953 | 0 |
| 1732060620 | 7.5649604 | 0.03 | 0.41 | 7.5344797 | 7.583329 | 7.5380404 | 0 |
| 1731974220 | 7.5339632 | -0.01 | -0.13 | 7.54542 | 7.5471807 | 7.5171984 | 0 |
| 1731887820 | 7.544047 | 0 | 0.00 | 7.544047 | 7.544047 | 7.544047 | 0 |
| 1731801420 | 7.544047 | 0 | 0.00 | 7.544047 | 7.544047 | 7.544047 | 0 |
| 1731715020 | 7.544047 | -0.04 | -0.49 | 7.5743897 | 7.5724777 | 7.534078 | 0 |
| 1731628620 | 7.5808152 | 0.03 | 0.42 | 7.5614857 | 7.6216323 | 7.5397513 | 0 |
| 1731542220 | 7.5488186 | -0.01 | -0.16 | 7.552407 | 7.5621228 | 7.5233497 | 0 |
| 1731455820 | 7.561061 | 0.01 | 0.15 | 7.5492954 | 7.5653889 | 7.5170183 | 0 |
| 1731369420 | 7.5495174 | 0.03 | 0.41 | 7.4951933 | 7.560125 | 7.5339408 | 0 |
| 1731283020 | 7.5187631 | 0 | 0.00 | 7.5187631 | 7.5187631 | 7.5187631 | 0 |
| 1731196620 | 7.5187631 | 0 | 0.00 | 7.5187631 | 7.5187631 | 7.5187631 | 0 |
| 1731110220 | 7.5187631 | 0.02 | 0.30 | 7.4965448 | 7.5362989 | 7.4950678 | 0 |
| 1731023820 | 7.4964901 | -0.07 | -0.98 | 7.5705493 | 7.6400594 | 7.4058085 | 0 |
| 1730937420 | 7.5706038 | 0.06 | 0.78 | 7.5118279 | 7.5841262 | 7.5213301 | 0 |
| 1730851020 | 7.5118473 | -0.01 | -0.13 | 7.5214049 | 7.6370788 | 7.4918943 | 0 |
| 1730764620 | 7.5213724 | 0.02 | 0.27 | 7.5190657 | 7.5292537 | 7.4853322 | 0 |
| 1730678220 | 7.5011084 | 0 | 0.00 | 7.5011084 | 7.5011084 | 7.5011084 | 0 |
| 1730591820 | 7.5011084 | 0 | 0.00 | 7.5011084 | 7.5011084 | 7.5011084 | 0 |
| 1730505420 | 7.5011084 | 0.01 | 0.08 | 7.4948386 | 7.6670714 | 7.4740587 | 0 |
| 1730419020 | 7.4948707 | -0 | -0.01 | 7.4954159 | 7.5137154 | 7.4712769 | 0 |
| 1730332620 | 7.4955348 | -0.01 | -0.14 | 7.505903 | 7.5181318 | 7.4731861 | 0 |
| 1730246220 | 7.5061928 | 0.01 | 0.07 | 7.5002139 | 7.5117047 | 7.4787794 | 0 |
| 1730159820 | 7.5009763 | -0.04 | -0.48 | 7.5355482 | 7.5149421 | 7.4550912 | 0 |
| 1730073420 | 7.5370805 | 0 | 0.00 | 7.5370805 | 7.5370805 | 7.5370805 | 0 |
| 1729986960 | 7.5370805 | 0 | 0.00 | 7.5370805 | 7.5370805 | 7.5370805 | 0 |
| 1729900620 | 7.5370805 | 0.08 | 1.11 | 7.4547286 | 7.5407036 | 7.4968633 | 0 |
| 1729814220 | 7.4546778 | -0.03 | -0.36 | 7.4815138 | 7.4684299 | 7.4303307 | 0 |
| 1729727820 | 7.4817791 | 0.04 | 0.58 | 7.4357047 | 7.5695101 | 7.4498677 | 0 |
| 1729641420 | 7.4385184 | 0.02 | 0.30 | 7.417641 | 7.4584478 | 7.4277774 | 0 |
| 1729555020 | 7.4166216 | 0.01 | 0.19 | 7.4024026 | 7.4224151 | 7.3858222 | 0 |
| 1729468620 | 7.4024026 | -0 | -0.00 | 7.4024026 | 7.4024979 | 7.4024026 | 0 |
| 1729382220 | 7.4024979 | 0 | 0.00 | 7.4024979 | 7.4024979 | 7.4024979 | 0 |
| 1729295820 | 7.4024979 | -0.03 | -0.42 | 7.4412591 | 7.444413 | 7.3916345 | 0 |
| 1729209420 | 7.4340882 | -0.01 | -0.07 | 7.4336597 | 7.4554351 | 7.4173305 | 0 |
| 1729123020 | 7.4392549 | -0 | -0.00 | 7.4360408 | 7.4513064 | 7.4239033 | 0 |
| 1729036620 | 7.4394336 | 0.04 | 0.57 | 7.3975288 | 7.4611994 | 7.367675 | 0 |
| 1728950220 | 7.3975932 | 0.03 | 0.44 | 7.3628613 | 7.4127853 | 7.3850935 | 0 |
| 1728863820 | 7.3654861 | 0 | 0.00 | 7.3654861 | 7.3654861 | 7.3651766 | 0 |
| 1728777420 | 7.3651765 | 0 | 0.00 | 7.3651765 | 7.3651765 | 7.3651765 | 0 |
| 1728691020 | 7.3651765 | -0.02 | -0.30 | 7.3872122 | 7.3949867 | 7.3523507 | 0 |
| 1728604620 | 7.3870813 | 0.04 | 0.55 | 7.3463805 | 7.4120744 | 7.3536394 | 0 |
| 1728518220 | 7.3463805 | 0.03 | 0.38 | 7.3190433 | 7.353893 | 7.316935 | 0 |
| 1728431820 | 7.3183922 | 0 | 0.02 | 7.317194 | 7.3370763 | 7.3078335 | 0 |
| 1728345420 | 7.317249 | 0.06 | 0.89 | 7.2522548 | 7.3496376 | 7.2531601 | 0 |
| 1728259020 | 7.2526283 | -0.04 | -0.56 | 7.2526283 | 7.2935578 | 7.2526283 | 0 |
| 1728172620 | 7.2935578 | 0 | 0.00 | 7.2935578 | 7.2935578 | 7.2935578 | 0 |
| 1728086220 | 7.2935578 | 0.03 | 0.47 | 7.2598637 | 7.3227124 | 7.2355536 | 0 |
| 1727999820 | 7.2597562 | 0.01 | 0.16 | 7.2479823 | 7.2780775 | 7.2362431 | 0 |
| 1727913420 | 7.2480757 | -0 | -0.07 | 7.2529826 | 7.2525844 | 7.213522 | 0 |
| 1727827020 | 7.2530363 | 0.02 | 0.32 | 7.2297455 | 7.3126743 | 7.2180477 | 0 |
| 1727740620 | 7.2297641 | 0.01 | 0.19 | 7.2160439 | 7.2420608 | 7.2006973 | 0 |
| 1727654220 | 7.2161367 | 0.01 | 0.13 | 7.2161367 | 7.2161367 | 7.2067191 | 0 |
| 1727567760 | 7.2067191 | 0 | 0.00 | 7.2067191 | 7.2067191 | 7.2067191 | 0 |
| 1727481360 | 7.2067191 | 0.02 | 0.32 | 7.183679 | 7.2186235 | 7.1842247 | 0 |
| 1727395020 | 7.1837159 | -0 | -0.04 | 7.1872176 | 7.205973 | 7.1559131 | 0 |
| 1727308620 | 7.1863128 | -0 | -0.01 | 7.1864219 | 7.2230964 | 7.1552778 | 0 |
| 1727222220 | 7.1867351 | 0 | 0.00 | 7.1863054 | 7.2492693 | 7.1523553 | 0 |
| 1727135820 | 7.186555 | 0.05 | 0.64 | 7.1403773 | 7.2159777 | 7.1555236 | 0 |
| 1727049420 | 7.1411197 | -0 | -0.05 | 7.1411197 | 7.1443884 | 7.1411197 | 0 |
| 1726963020 | 7.1443884 | 0 | 0.00 | 7.1443884 | 7.1443884 | 7.1443884 | 0 |
| 1726876620 | 7.1443884 | 0.02 | 0.22 | 7.1286297 | 7.1543834 | 7.1046441 | 0 |
| 1726790220 | 7.1285704 | -0.03 | -0.47 | 7.1498177 | 7.1573553 | 7.11944 | 0 |
| 1726703820 | 7.1624928 | 0 | 0.00 | 7.164505 | 7.2508774 | 7.1003201 | 0 |
| 1726617420 | 7.162241 | 0.01 | 0.19 | 7.1492323 | 7.1679401 | 7.123574 | 0 |
| 1726531020 | 7.1488562 | -0.03 | -0.47 | 7.1824727 | 7.1981268 | 7.1263143 | 0 |
| 1726444620 | 7.1825096 | 0.01 | 0.14 | 7.1825096 | 7.1825096 | 7.1727604 | 0 |
| 1726358220 | 7.1727604 | 0 | 0.00 | 7.1727604 | 7.1727604 | 7.1727604 | 0 |
| 1726271820 | 7.1727604 | -0.02 | -0.22 | 7.1887236 | 7.2061778 | 7.154742 | 0 |
| 1726185420 | 7.1882168 | -0.03 | -0.35 | 7.2137719 | 7.2118311 | 7.1733458 | 0 |
| 1726099020 | 7.2136193 | -0 | -0.05 | 7.2172279 | 7.2267667 | 7.104351 | 0 |
| 1726012620 | 7.2172927 | -0 | -0.07 | 7.2358603 | 7.2515534 | 7.1928283 | 0 |
| 1725926220 | 7.2220903 | 0.07 | 1.01 | 0.0005772 | 7.2220903 | 7.2220903 | 0 |
| 1725839820 | 7.1499121 | 0 | 0.00 | 7.1499121 | 7.1499121 | 7.1499121 | 0 |
| 1725753420 | 7.1499121 | -0.06 | -0.88 | 7.1499121 | 7.2134817 | 7.1499121 | 0 |
| 1725667020 | 7.2134817 | 0.02 | 0.34 | 7.1891185 | 7.2647215 | 7.1606532 | 0 |
| 1725580620 | 7.1892384 | -0.06 | -0.86 | 7.2515032 | 7.2402839 | 7.0556288 | 0 |
| 1725494220 | 7.2514697 | 0 | 0.03 | 7.2491477 | 7.2566863 | 7.2258738 | 0 |
| 1725407820 | 7.2491616 | 0.01 | 0.08 | 7.2436183 | 7.2768759 | 7.2075791 | 0 |
| 1725321420 | 7.2436127 | 0.03 | 0.44 | 7.2107064 | 7.2790752 | 7.2279051 | 0 |
| 1725235020 | 7.2121581 | 0 | 0.00 | 7.2121581 | 7.2121581 | 7.2121581 | 0 |
| 1725148620 | 7.2121581 | 0 | 0.00 | 7.2121581 | 7.2121581 | 7.2121581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
