Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Kong Dollar vs Pakistani Rupee | HKDPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.65644 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.65644 | 35.65644 | 35.65644 |
HKDPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60593 | 35.66233 | 35.58719 | 0.00 | 0 | 0.0505 | 0.14% |
| 1 Month | 35.51059 | 35.66233 | 35.45275 | 0.00 | 0 | 0.1459 | 0.41% |
| 3 Months | 35.72684 | 35.77036 | 35.45275 | 0.00 | 0 | -0.0704 | -0.20% |
| 6 Months | 36.36213 | 37.04809 | 19.95373 | 0.00 | 0 | -0.7057 | -1.94% |
| 1 Year | 36.17013 | 39.24028 | 18.2402 | 0.00 | 0 | -0.5137 | -1.42% |
| 3 Years | 19.73909 | 157.80958 | 12.19139 | 0.00 | 0 | 15.92 | 80.64% |
| 5 Years | 18.03 | 157.80958 | 12.19139 | 0.00 | 0 | 17.63 | 97.76% |
HKDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 35.65644 | 0.00 | 0.00% | 35.65644 | 35.65644 | 35.65644 | 0 |
| 04 May 2024 | 35.65644 | 0.00 | -0.01% | 35.67178 | 35.66233 | 35.65199 | 0 |
| 03 May 2024 | 35.65856 | 0.03 | 0.09% | 35.65856 | 35.65856 | 35.6264 | 0 |
| 02 May 2024 | 35.6264 | 0.02 | 0.05% | 35.61668 | 35.6264 | 35.60867 | 0 |
| 01 May 2024 | 35.60867 | 0.02 | 0.06% | 35.60867 | 35.60867 | 35.58719 | 0 |
| 30 Apr 2024 | 35.58719 | -0.02 | -0.05% | 35.61093 | 35.61093 | 35.58719 | 0 |
| 29 Apr 2024 | 35.60593 | 0.00 | 0.00% | 35.60593 | 35.60593 | 35.60593 | 0 |
| 28 Apr 2024 | 35.60593 | 0.00 | 0.00% | 35.60593 | 35.60593 | 35.60593 | 0 |
| 27 Apr 2024 | 35.60593 | 0.00 | 0.00% | 35.60593 | 35.60593 | 35.60593 | 0 |
| 26 Apr 2024 | 35.60593 | 0.05 | 0.14% | 35.5761 | 35.60593 | 35.55766 | 0 |
| 25 Apr 2024 | 35.55766 | 0.01 | 0.03% | 35.55492 | 35.55766 | 35.54589 | 0 |
| 24 Apr 2024 | 35.54589 | 0.00 | 0.00% | 35.54589 | 35.54589 | 35.54543 | 0 |
| 23 Apr 2024 | 35.54543 | -0.03 | -0.07% | 35.55774 | 35.57136 | 35.54543 | 0 |
| 22 Apr 2024 | 35.57136 | 0.00 | 0.00% | 35.57136 | 35.57136 | 35.57136 | 0 |
| 21 Apr 2024 | 35.57136 | 0.00 | 0.00% | 35.57136 | 35.57136 | 35.57136 | 0 |
| 20 Apr 2024 | 35.57136 | 0.01 | 0.03% | 35.55259 | 35.57136 | 35.55259 | 0 |
| 19 Apr 2024 | 35.56172 | 0.01 | 0.02% | 35.55663 | 35.56172 | 35.55445 | 0 |
| 18 Apr 2024 | 35.55445 | 0.00 | 0.00% | 35.55445 | 35.55445 | 35.55445 | 0 |
| 17 Apr 2024 | 35.55445 | 0.04 | 0.13% | 35.45275 | 35.55445 | 35.45275 | 0 |
| 16 Apr 2024 | 35.50958 | 0.04 | 0.11% | 35.50958 | 35.50958 | 35.46932 | 0 |
| 15 Apr 2024 | 35.46932 | 0.00 | 0.00% | 35.46932 | 35.46932 | 35.46932 | 0 |
| 14 Apr 2024 | 35.46932 | 0.00 | 0.00% | 35.46932 | 35.46932 | 35.46932 | 0 |
| 13 Apr 2024 | 35.46932 | 0.00 | -0.01% | 35.46932 | 35.47396 | 35.46932 | 0 |
| 12 Apr 2024 | 35.47396 | 0.00 | 0.00% | 35.47396 | 35.47396 | 35.47396 | 0 |
| 11 Apr 2024 | 35.47396 | -0.02 | -0.05% | 35.47396 | 35.49332 | 35.47396 | 0 |
| 10 Apr 2024 | 35.49332 | 0.00 | 0.00% | 35.49924 | 35.49924 | 35.49059 | 0 |
| 09 Apr 2024 | 35.49198 | -0.02 | -0.05% | 35.49849 | 35.51059 | 35.49198 | 0 |
| 08 Apr 2024 | 35.51059 | 0.00 | 0.00% | 35.51059 | 35.51059 | 35.51059 | 0 |
| 07 Apr 2024 | 35.51059 | 0.00 | 0.00% | 35.51059 | 35.51059 | 35.51059 | 0 |
| 06 Apr 2024 | 35.51059 | 0.01 | 0.04% | 35.49657 | 35.51059 | 35.49657 | 0 |
