We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0359897 | -2.55308568409 | 1.409655 | 1.408385 | 1.3719178 | 0 | 0 | FX |
| 4 | -0.0591433 | -4.12778789854 | 1.4328086 | 1.4550779 | 1.3719178 | 0 | 0 | FX |
| 12 | -0.0360297 | -2.55585073367 | 1.409695 | 1.4550779 | 1.3719178 | 0 | 0 | FX |
| 26 | 0.0299087 | 2.22575278886 | 1.3437566 | 1.4550779 | 1.2766162 | 0 | 0 | FX |
| 52 | 0.0288203 | 2.14302019935 | 1.344845 | 1.4550779 | 1.2766162 | 0 | 0 | FX |
| 156 | 0.170699 | 14.1898405633 | 1.2029663 | 2.062702 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.1235662 | 9.88451235586 | 1.2500991 | 2.062702 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 1.3732833 | 0 | 0.00 | 1.3732833 | 1.3732833 | 1.3732833 | 0 |
| 1739577420 | 1.3732833 | -0.01 | -0.42 | 1.3787582 | 1.3805109 | 1.3719178 | 0 |
| 1739491020 | 1.3790394 | -0.02 | -1.17 | 1.3951619 | 1.396015 | 1.3774068 | 0 |
| 1739404620 | 1.39534 | 0 | 0.15 | 1.39333 | 1.4061466 | 1.3904994 | 0 |
| 1739318220 | 1.393215 | -0.01 | -0.73 | 1.403565 | 1.4034661 | 1.3918702 | 0 |
| 1739231820 | 1.4033924 | -0 | -0.05 | 1.4096852 | 1.408404 | 1.399487 | 0 |
| 1739145420 | 1.4041151 | 0 | 0.00 | 1.4041151 | 1.4041151 | 1.4041151 | 0 |
| 1739059020 | 1.4041151 | 0 | 0.00 | 1.4041151 | 1.4041151 | 1.4041151 | 0 |
| 1738972620 | 1.4041151 | 0 | 0.30 | 1.3999299 | 1.4083421 | 1.3916959 | 0 |
| 1738886220 | 1.3998469 | -0 | -0.08 | 1.400865 | 1.4052497 | 1.3980478 | 0 |
| 1738799820 | 1.4009719 | -0.01 | -0.65 | 1.4099307 | 1.4095451 | 1.3961031 | 0 |
| 1738713420 | 1.4101118 | -0.01 | -0.90 | 1.422485 | 1.4326235 | 1.4068858 | 0 |
| 1738627020 | 1.4228791 | -0.02 | -1.23 | 1.440895 | 1.4449832 | 1.4189103 | 0 |
| 1738540620 | 1.440595 | 0.02 | 1.13 | 1.4193141 | 1.4550779 | 1.4193141 | 0 |
| 1738454220 | 1.424495 | 0 | 0.00 | 1.424495 | 1.424495 | 1.424495 | 0 |
| 1738367820 | 1.424495 | 0.01 | 0.43 | 1.41866 | 1.4260772 | 1.4134568 | 0 |
| 1738281420 | 1.418447 | 0.01 | 0.51 | 1.4111232 | 1.422835 | 1.4081169 | 0 |
| 1738195020 | 1.4112943 | -0 | -0.01 | 1.4113891 | 1.4166277 | 1.4086631 | 0 |
| 1738108620 | 1.4114035 | 0 | 0.11 | 1.4100801 | 1.4151731 | 1.4070765 | 0 |
| 1738022220 | 1.4098357 | 0.01 | 0.58 | 1.4074331 | 1.410933 | 1.4015552 | 0 |
| 1737935820 | 1.4017482 | 0 | 0.00 | 1.4017482 | 1.4017482 | 1.4017482 | 0 |
| 1737849420 | 1.4017482 | 0 | 0.00 | 1.4017482 | 1.4017482 | 1.4017482 | 0 |
| 1737763020 | 1.4017482 | -0.01 | -0.86 | 1.4135888 | 1.4097071 | 1.3994428 | 0 |
| 1737676620 | 1.4139098 | 0 | 0.03 | 1.413575 | 1.4192702 | 1.4094284 | 0 |
| 1737590220 | 1.4135344 | 0 | 0.06 | 1.4122632 | 1.414745 | 1.40834 | 0 |
| 1737503820 | 1.4126879 | -0 | -0.14 | 1.4146277 | 1.42675 | 1.4087867 | 0 |
| 1737417420 | 1.4146732 | -0.02 | -1.51 | 1.4356066 | 1.4348579 | 1.4136173 | 0 |
| 1737331020 | 1.436395 | 0 | 0.26 | 1.4328086 | 1.437905 | 1.4323724 | 0 |
| 1737244620 | 1.4326341 | -0 | -0.05 | 1.4328086 | 1.4332992 | 1.4326341 | 0 |
| 1737158220 | 1.4332992 | 0 | 0.10 | 1.4320291 | 1.4531597 | 1.428858 | 0 |
| 1737071820 | 1.4318819 | -0 | -0.00 | 1.43185 | 1.4372354 | 1.4287103 | 0 |
| 1736985420 | 1.431884 | -0 | -0.22 | 1.4352777 | 1.4394877 | 1.425105 | 0 |
| 1736899020 | 1.4351049 | -0.01 | -0.45 | 1.4417253 | 1.444988 | 1.429739 | 0 |
| 1736812620 | 1.4416309 | 0 | 0.04 | 1.4411517 | 1.4541741 | 1.4396102 | 0 |
| 1736726220 | 1.440985 | 0.01 | 0.53 | 1.4412419 | 1.4417321 | 1.4334517 | 0 |
| 1736639820 | 1.4334517 | -0.01 | -0.50 | 1.4334517 | 1.4405906 | 1.4334517 | 0 |
| 1736553420 | 1.4405905 | 0.01 | 0.43 | 1.434475 | 1.4459194 | 1.4302661 | 0 |
| 1736467020 | 1.43449 | 0 | 0.06 | 1.4336151 | 1.4374999 | 1.4305717 | 0 |
| 1736380620 | 1.4336621 | 0 | 0.30 | 1.4291345 | 1.4401919 | 1.4274456 | 0 |
| 1736294220 | 1.4294087 | 0.01 | 0.56 | 1.4216037 | 1.4305252 | 1.4142348 | 0 |
| 1736207820 | 1.4215056 | -0.01 | -0.57 | 1.429955 | 1.4290546 | 1.4126692 | 0 |
| 1736121420 | 1.4296549 | 0 | 0.07 | 1.4288746 | 1.4374572 | 1.427925 | 0 |
| 1736035020 | 1.4286783 | 0 | 0.02 | 1.4288746 | 1.4288746 | 1.4284467 | 0 |
| 1735948620 | 1.4284467 | -0.01 | -0.37 | 1.4337422 | 1.4332723 | 1.4265296 | 0 |
| 1735862220 | 1.4337462 | 0.01 | 0.53 | 1.4266067 | 1.4386792 | 1.4194652 | 0 |
| 1735775820 | 1.426135 | 0.01 | 0.39 | 1.4231571 | 1.4268597 | 1.4135614 | 0 |
| 1735689420 | 1.4206047 | 0 | 0.00 | 1.4206047 | 1.4206047 | 1.4206047 | 0 |
| 1735603020 | 1.4206047 | 0 | 0.27 | 1.4165072 | 1.4260058 | 1.4129647 | 0 |
| 1735516620 | 1.4168269 | -0 | -0.10 | 1.4154541 | 1.4208318 | 1.4154541 | 0 |
| 1735430220 | 1.4183022 | 0 | 0.09 | 1.4154541 | 1.4183022 | 1.4154541 | 0 |
| 1735343760 | 1.4169775 | -0.01 | -0.43 | 1.423075 | 1.427255 | 1.4143548 | 0 |
| 1735257420 | 1.423158 | -0.01 | -0.96 | 1.4266624 | 1.4317988 | 1.4204556 | 0 |
| 1735171020 | 1.4369513 | 0.01 | 0.74 | 1.4261917 | 1.4509129 | 1.3948437 | 0 |
| 1735084620 | 1.4263313 | 0 | 0.32 | 1.42225 | 1.4333499 | 1.420773 | 0 |
| 1734998220 | 1.4217628 | 0 | 0.18 | 1.418795 | 1.4243538 | 1.4165452 | 0 |
| 1734911820 | 1.41919 | -0 | -0.05 | 1.4198516 | 1.4253612 | 1.415015 | 0 |
| 1734825420 | 1.4198516 | 0 | 0.08 | 1.4198516 | 1.4198516 | 1.4186943 | 0 |
| 1734739020 | 1.4186943 | -0 | -0.07 | 1.4202862 | 1.4239175 | 1.4138599 | 0 |
| 1734652620 | 1.4197112 | -0.01 | -0.90 | 1.432385 | 1.429774 | 1.4144699 | 0 |
| 1734566220 | 1.43261 | 0.02 | 1.59 | 1.4102203 | 1.4350624 | 1.4075304 | 0 |
| 1734479820 | 1.410163 | 0.01 | 0.75 | 1.399644 | 1.4134261 | 1.4020002 | 0 |
| 1734393420 | 1.3997123 | -0.01 | -0.91 | 1.4124655 | 1.4124502 | 1.3987228 | 0 |
| 1734307020 | 1.4125193 | 0 | 0.08 | 1.4118078 | 1.415275 | 1.4106749 | 0 |
| 1734220620 | 1.4113226 | 0 | 0.00 | 1.4113226 | 1.4113226 | 1.4113226 | 0 |
| 1734134220 | 1.4113226 | -0.01 | -0.36 | 1.416795 | 1.4199459 | 1.4051651 | 0 |
| 1734047820 | 1.4163965 | 0.01 | 0.41 | 1.4106327 | 1.4189149 | 1.4051745 | 0 |
| 1733961420 | 1.4106268 | 0 | 0.02 | 1.4102203 | 1.4169095 | 1.4050754 | 0 |
| 1733875020 | 1.4102969 | 0.01 | 0.47 | 1.403685 | 1.4148818 | 1.4021485 | 0 |
| 1733788620 | 1.4036385 | -0 | -0.10 | 1.404925 | 1.4099314 | 1.3995872 | 0 |
| 1733702220 | 1.4050012 | 0 | 0.00 | 1.4050012 | 1.4050012 | 1.4050012 | 0 |
| 1733615820 | 1.4050012 | 0 | 0.00 | 1.4050012 | 1.4050012 | 1.4050012 | 0 |
| 1733529420 | 1.4050012 | 0.01 | 0.74 | 1.3944873 | 1.4090878 | 1.3915884 | 0 |
| 1733443020 | 1.3947212 | -0.01 | -0.63 | 1.4036247 | 1.4066034 | 1.3930261 | 0 |
| 1733356620 | 1.4035559 | -0.01 | -0.75 | 1.4142838 | 1.4177614 | 1.4002899 | 0 |
| 1733270220 | 1.4142064 | 0 | 0.12 | 1.4123254 | 1.4169223 | 1.4089283 | 0 |
| 1733183820 | 1.41245 | 0.01 | 0.51 | 1.4049371 | 1.4186371 | 1.4053754 | 0 |
| 1733097420 | 1.4053529 | 0 | 0.33 | 1.4015179 | 1.406535 | 1.3989372 | 0 |
| 1733011020 | 1.4006729 | 0 | 0.01 | 1.4015179 | 1.4023936 | 1.4005247 | 0 |
| 1732924620 | 1.4005247 | -0 | -0.18 | 1.4031871 | 1.4053069 | 1.3954035 | 0 |
| 1732838220 | 1.4031039 | -0 | -0.04 | 1.4033655 | 1.4079379 | 1.400292 | 0 |
| 1732751820 | 1.403596 | -0.01 | -0.58 | 1.4115134 | 1.4135765 | 1.3989194 | 0 |
| 1732665420 | 1.4117658 | -0.01 | -0.45 | 1.4207087 | 1.4174905 | 1.4039089 | 0 |
| 1732579020 | 1.4181798 | 0 | 0.02 | 1.409645 | 1.4196165 | 1.4038824 | 0 |
| 1732492620 | 1.4179565 | 0 | 0.00 | 1.4179565 | 1.4179565 | 1.4179565 | 0 |
| 1732406220 | 1.4179565 | 0 | 0.04 | 1.4236736 | 1.4239019 | 1.4174033 | 0 |
| 1732319820 | 1.4174033 | -0 | -0.34 | 1.4222652 | 1.4367619 | 1.4113842 | 0 |
| 1732233420 | 1.42221 | 0.01 | 0.38 | 1.4166901 | 1.4259129 | 1.4124168 | 0 |
| 1732147020 | 1.4168011 | 0.01 | 1.06 | 1.4014946 | 1.420925 | 1.4025208 | 0 |
| 1732060620 | 1.4018949 | 0 | 0.02 | 1.401885 | 1.4153385 | 1.4005722 | 0 |
| 1731974220 | 1.4015898 | -0.01 | -0.66 | 1.4108329 | 1.4155686 | 1.399722 | 0 |
| 1731887820 | 1.4109132 | -0 | -0.01 | 1.4106822 | 1.411999 | 1.4102288 | 0 |
| 1731801420 | 1.4110006 | 0 | 0.13 | 1.4077357 | 1.4110006 | 1.4110006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
