Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Thai Baht | HKDTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0053 | 0.11% | 4.72857 | 10:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.72857 | 4.72857 | 4.72857 | 4.72331 |
HKDTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69778 | 4.74708 | 4.69703 | 0.00 | 0 | 0.0308 | 0.66% |
| 1 Month | 4.63882 | 4.74708 | 4.63276 | 0.00 | 0 | 0.0897 | 1.93% |
| 3 Months | 4.53107 | 4.74708 | 4.51479 | 0.00 | 0 | 0.1975 | 4.36% |
| 6 Months | 4.63171 | 4.74708 | 4.36302 | 0.00 | 0 | 0.0969 | 2.09% |
| 1 Year | 4.34621 | 4.75744 | 4.2409 | 0.00 | 0 | 0.3824 | 8.80% |
| 3 Years | 4.04955 | 4.90109 | 3.98286 | 0.00 | 0 | 0.679 | 16.77% |
| 5 Years | 4.0692 | 4.90109 | 3.79386 | 0.00 | 0 | 0.6594 | 16.20% |
HKDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.72331 | -0.01 | -0.15% | 4.73106 | 4.73372 | 4.713 | 0 |
| 26 Apr 2024 | 4.73043 | 0.00 | -0.08% | 4.73379 | 4.74708 | 4.72307 | 0 |
| 25 Apr 2024 | 4.73436 | 0.02 | 0.48% | 4.71169 | 4.73731 | 4.70337 | 0 |
| 24 Apr 2024 | 4.71192 | -0.02 | -0.42% | 4.73107 | 4.73245 | 4.70707 | 0 |
| 23 Apr 2024 | 4.73192 | 0.03 | 0.63% | 4.70237 | 4.7358 | 4.69703 | 0 |
| 22 Apr 2024 | 4.70237 | 0.00 | 0.10% | 4.69778 | 4.70764 | 4.69778 | 0 |
| 21 Apr 2024 | 4.69778 | 0.00 | 0.00% | 4.69778 | 4.70677 | 4.69778 | 0 |
| 20 Apr 2024 | 4.69778 | 0.00 | -0.07% | 4.70199 | 4.71377 | 4.6977 | 0 |
| 19 Apr 2024 | 4.70105 | 0.00 | 0.10% | 4.69654 | 4.7025 | 4.68882 | 0 |
| 18 Apr 2024 | 4.69652 | 0.01 | 0.27% | 4.68367 | 4.71304 | 4.68437 | 0 |
| 17 Apr 2024 | 4.68397 | -0.01 | -0.27% | 4.69723 | 4.70118 | 4.66953 | 0 |
| 16 Apr 2024 | 4.69645 | 0.04 | 0.82% | 4.65834 | 4.70585 | 4.65765 | 0 |
| 15 Apr 2024 | 4.65818 | 0.02 | 0.39% | 4.65916 | 4.6668 | 4.63915 | 0 |
| 14 Apr 2024 | 4.64009 | 0.00 | 0.00% | 4.64009 | 4.64009 | 4.64009 | 0 |
| 13 Apr 2024 | 4.64009 | -0.01 | -0.17% | 4.64873 | 4.68363 | 4.63856 | 0 |
| 12 Apr 2024 | 4.6479 | -0.04 | -0.82% | 4.68665 | 4.67868 | 4.64751 | 0 |
| 11 Apr 2024 | 4.68614 | 0.05 | 1.01% | 4.63932 | 4.68686 | 4.63276 | 0 |
| 10 Apr 2024 | 4.63934 | -0.05 | -0.98% | 4.68525 | 4.67467 | 4.63312 | 0 |
| 09 Apr 2024 | 4.68526 | 0.00 | 0.07% | 4.6821 | 4.69811 | 4.67662 | 0 |
| 08 Apr 2024 | 4.6821 | 0.01 | 0.12% | 4.67637 | 4.68342 | 4.67637 | 0 |
| 07 Apr 2024 | 4.67637 | 0.00 | -0.02% | 4.67637 | 4.68039 | 4.67637 | 0 |
| 06 Apr 2024 | 4.67725 | -0.01 | -0.28% | 4.69081 | 4.7026 | 4.6709 | 0 |
| 05 Apr 2024 | 4.69055 | 0.01 | 0.28% | 4.67754 | 4.69695 | 4.67982 | 0 |
| 04 Apr 2024 | 4.67752 | 0.00 | -0.05% | 4.67969 | 4.69601 | 4.67393 | 0 |
| 03 Apr 2024 | 4.67968 | 0.00 | -0.08% | 4.68433 | 4.68845 | 4.67424 | 0 |
| 02 Apr 2024 | 4.68361 | 0.04 | 0.86% | 4.64381 | 4.68631 | 4.65994 | 0 |
| 01 Apr 2024 | 4.64353 | 0.00 | 0.10% | 4.63882 | 4.66088 | 4.63882 | 0 |
| 31 Mar 2024 | 4.63882 | 0.00 | 0.00% | 4.63882 | 4.66088 | 4.63882 | 0 |
| 30 Mar 2024 | 4.63882 | -0.02 | -0.44% | 4.66 | 4.66729 | 4.63515 | 0 |
| 29 Mar 2024 | 4.65933 | 0.01 | 0.17% | 4.65226 | 4.67045 | 4.65287 | 0 |
| 28 Mar 2024 | 4.65146 | 0.01 | 0.17% | 4.64352 | 4.66467 | 4.64732 | 0 |
