Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Taiwan New Dollar | HKDTWD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.16489 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16489 | 4.16489 | 4.16489 |
HKDTWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15369 | 4.17416 | 4.14796 | 0.00 | 0 | 0.0112 | 0.27% |
| 1 Month | 4.08192 | 4.17416 | 4.07842 | 0.00 | 0 | 0.083 | 2.03% |
| 3 Months | 4.01303 | 4.17416 | 3.99059 | 0.00 | 0 | 0.1519 | 3.78% |
| 6 Months | 4.14384 | 4.17416 | 3.9008 | 0.00 | 0 | 0.0211 | 0.51% |
| 1 Year | 3.90768 | 4.17416 | 3.89206 | 0.00 | 0 | 0.2572 | 6.58% |
| 3 Years | 3.5918 | 4.21413 | 3.49191 | 0.00 | 0 | 0.5731 | 15.96% |
| 5 Years | 3.93855 | 4.21413 | 3.49191 | 0.00 | 0 | 0.2263 | 5.75% |
HKDTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.16489 | 0.01 | 0.19% | 4.15679 | 4.17014 | 4.15522 | 0 |
| 26 Apr 2024 | 4.15679 | -0.01 | -0.28% | 4.16843 | 4.17168 | 4.15568 | 0 |
| 25 Apr 2024 | 4.16853 | 0.02 | 0.43% | 4.15151 | 4.17416 | 4.15237 | 0 |
| 24 Apr 2024 | 4.15065 | -0.01 | -0.21% | 4.15932 | 4.16738 | 4.14796 | 0 |
| 23 Apr 2024 | 4.15928 | 0.01 | 0.13% | 4.15369 | 4.17413 | 4.15559 | 0 |
| 22 Apr 2024 | 4.15397 | 0.00 | 0.00% | 4.15397 | 4.15397 | 4.15397 | 0 |
| 21 Apr 2024 | 4.15397 | 0.00 | 0.00% | 4.15397 | 4.15397 | 4.15397 | 0 |
| 20 Apr 2024 | 4.15397 | 0.01 | 0.31% | 4.14109 | 4.15769 | 4.13713 | 0 |
| 19 Apr 2024 | 4.14106 | 0.01 | 0.22% | 4.13182 | 4.15239 | 4.1272 | 0 |
| 18 Apr 2024 | 4.13178 | -0.02 | -0.46% | 4.15192 | 4.14833 | 4.13121 | 0 |
| 17 Apr 2024 | 4.15078 | 0.01 | 0.29% | 4.13887 | 4.15926 | 4.14716 | 0 |
| 16 Apr 2024 | 4.13889 | 0.02 | 0.42% | 4.11702 | 4.14843 | 4.12448 | 0 |
| 15 Apr 2024 | 4.12144 | 0.00 | 0.00% | 4.12144 | 4.12144 | 4.12144 | 0 |
| 14 Apr 2024 | 4.12144 | 0.00 | 0.00% | 4.12144 | 4.12144 | 4.12144 | 0 |
| 13 Apr 2024 | 4.12144 | 0.01 | 0.20% | 4.1137 | 4.1249 | 4.11118 | 0 |
| 12 Apr 2024 | 4.1134 | 0.00 | 0.12% | 4.10862 | 4.12261 | 4.10442 | 0 |
| 11 Apr 2024 | 4.10862 | 0.02 | 0.60% | 4.08464 | 4.11953 | 4.07988 | 0 |
| 10 Apr 2024 | 4.08397 | -0.01 | -0.32% | 4.09768 | 4.1006 | 4.08358 | 0 |
| 09 Apr 2024 | 4.09703 | -0.01 | -0.16% | 4.10351 | 4.10524 | 4.09582 | 0 |
| 08 Apr 2024 | 4.10354 | 0.00 | 0.01% | 4.10354 | 4.10354 | 4.10294 | 0 |
| 07 Apr 2024 | 4.10294 | 0.00 | 0.00% | 4.10294 | 4.10294 | 4.10294 | 0 |
| 06 Apr 2024 | 4.10294 | 0.01 | 0.19% | 4.09532 | 4.10819 | 4.09226 | 0 |
| 05 Apr 2024 | 4.09496 | 0.01 | 0.24% | 4.0851 | 4.10089 | 4.0868 | 0 |
| 04 Apr 2024 | 4.08529 | -0.01 | -0.20% | 4.09357 | 4.10262 | 4.08485 | 0 |
| 03 Apr 2024 | 4.09357 | 0.00 | 0.01% | 4.09323 | 4.10066 | 4.09214 | 0 |
| 02 Apr 2024 | 4.09305 | 0.01 | 0.26% | 4.08246 | 4.09963 | 4.07842 | 0 |
| 01 Apr 2024 | 4.08252 | 0.00 | 0.01% | 4.08252 | 4.08252 | 4.08192 | 0 |
| 31 Mar 2024 | 4.08192 | 0.00 | 0.00% | 4.08192 | 4.08192 | 4.08192 | 0 |
| 30 Mar 2024 | 4.08192 | -0.01 | -0.27% | 4.08435 | 4.09227 | 4.07655 | 0 |
| 29 Mar 2024 | 4.09298 | 0.00 | 0.09% | 4.08949 | 4.10004 | 4.07844 | 0 |
| 28 Mar 2024 | 4.0895 | 0.01 | 0.29% | 4.07713 | 4.10322 | 4.07859 | 0 |
