We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005698 | -1.79752170402 | 0.0316992 | 0.0317412 | 0.0310805 | 0 | 0 | FX |
| 4 | -0.0010452 | -3.24852523419 | 0.0321746 | 0.0321746 | 0.0310805 | 0 | 0 | FX |
| 12 | -0.0003951 | -1.25331091691 | 0.0315245 | 0.0324812 | 0.0309007 | 0 | 0 | FX |
| 26 | -0.0001561 | -0.498953189177 | 0.0312855 | 0.0324812 | 0.0299471 | 0 | 0 | FX |
| 52 | -0.0010205 | -3.17419338785 | 0.0321499 | 0.0328753 | 0.0299471 | 0 | 0 | FX |
| 156 | 0.0012359 | 4.1343435864 | 0.0298935 | 3.2100519 | 0.0297472 | 0 | 0 | FX |
| 260 | 0.0001841 | 0.594920714939 | 0.0309453 | 3.2100519 | 0.0212083 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0311299 | -7.1E-5 | -0.23 | 0.0312542 | 0.0312542 | 0.0311299 | 0 |
| 1739750220 | 0.0312004 | 0 | 0.00 | 0.0312004 | 0.0312004 | 0.0312004 | 0 |
| 1739663820 | 0.0312004 | 0 | 0.00 | 0.0312004 | 0.0312004 | 0.0312004 | 0 |
| 1739577420 | 0.0312004 | -0.000235 | -0.75 | 0.0314005 | 0.0314005 | 0.0311746 | 0 |
| 1739491020 | 0.0314356 | -6.9E-5 | -0.22 | 0.0315747 | 0.0315747 | 0.0314356 | 0 |
| 1739404620 | 0.0315043 | -0.000237 | -0.75 | 0.031638 | 0.031638 | 0.0315043 | 0 |
| 1739318220 | 0.0317412 | 7.8E-5 | 0.25 | 0.0316991 | 0.0317412 | 0.0316991 | 0 |
| 1739231820 | 0.0316627 | 0.0001599 | 0.51 | 0.0314546 | 0.0316627 | 0.0314522 | 0 |
| 1739145420 | 0.0315028 | 0 | 0.00 | 0.0315028 | 0.0315028 | 0.0315028 | 0 |
| 1739059020 | 0.0315028 | 0 | 0.00 | 0.0315028 | 0.0315028 | 0.0315028 | 0 |
| 1738972620 | 0.0315028 | -0.000218 | -0.69 | 0.0316436 | 0.0316436 | 0.0315028 | 0 |
| 1738886220 | 0.0317212 | 0.0004015 | 1.28 | 0.0313487 | 0.0317212 | 0.0313487 | 0 |
| 1738799820 | 0.0313197 | -0.000343 | -1.08 | 0.0316457 | 0.0316457 | 0.0313197 | 0 |
| 1738713420 | 0.0316629 | -0.000188 | -0.59 | 0.0318277 | 0.0318277 | 0.0316629 | 0 |
| 1738627020 | 0.0318504 | 0.000354 | 1.12 | 0.0315329 | 0.0318786 | 0.0315329 | 0 |
| 1738540620 | 0.0314964 | -0.000141 | -0.45 | 0.0316472 | 0.0316472 | 0.0313987 | 0 |
| 1738454220 | 0.0316375 | 0 | 0.00 | 0.0316375 | 0.0316375 | 0.0316375 | 0 |
| 1738367820 | 0.0316375 | 1.8E-5 | 0.06 | 0.0316113 | 0.0316375 | 0.0316113 | 0 |
| 1738281420 | 0.0316191 | -7.0E-6 | -0.02 | 0.0316047 | 0.0316191 | 0.0316047 | 0 |
| 1738195020 | 0.0316264 | 4.1E-5 | 0.13 | 0.0315957 | 0.0316264 | 0.0315876 | 0 |
| 1738108620 | 0.0315855 | 0.0001622 | 0.52 | 0.0313314 | 0.0315855 | 0.0313314 | 0 |
| 1738022220 | 0.0314233 | -0.00022 | -0.70 | 0.0314907 | 0.0314907 | 0.0314233 | 0 |
| 1737935820 | 0.0316432 | 0 | 0.00 | 0.0316432 | 0.0316432 | 0.0316432 | 0 |
| 1737849420 | 0.0316432 | 0 | 0.00 | 0.0316432 | 0.0316432 | 0.0316432 | 0 |
| 1737763020 | 0.0316432 | -0.000272 | -0.85 | 0.0318421 | 0.0318421 | 0.0316432 | 0 |
| 1737676620 | 0.0319152 | 0.0001172 | 0.37 | 0.0317992 | 0.0319152 | 0.0317992 | 0 |
| 1737590220 | 0.031798 | -0.000307 | -0.96 | 0.0320403 | 0.0320403 | 0.031798 | 0 |
| 1737503820 | 0.0321049 | -0.000113 | -0.35 | 0.0321746 | 0.0321746 | 0.0321049 | 0 |
| 1737417420 | 0.0322178 | -2.3E-5 | -0.07 | 0.0322103 | 0.0322178 | 0.0322103 | 0 |
| 1737331020 | 0.0322406 | 0 | 0.00 | 0.0322406 | 0.0322406 | 0.0322406 | 0 |
| 1737244620 | 0.0322406 | 6.0E-6 | 0.02 | 0.0322406 | 0.0322406 | 0.0322345 | 0 |
| 1737158220 | 0.0322345 | 4.4E-5 | 0.14 | 0.0321907 | 0.0322345 | 0.0321907 | 0 |
| 1737071820 | 0.0321907 | -1.0E-5 | -0.03 | 0.0321195 | 0.0321907 | 0.0321195 | 0 |
| 1736985420 | 0.0322003 | -0.0001 | -0.31 | 0.0323779 | 0.0323779 | 0.0322003 | 0 |
| 1736899020 | 0.0323001 | -0.000181 | -0.56 | 0.0323824 | 0.0323824 | 0.0323001 | 0 |
| 1736812620 | 0.0324812 | 0.0005062 | 1.58 | 0.032077 | 0.0324812 | 0.032077 | 0 |
| 1736726220 | 0.031975 | 0 | 0.00 | 0.031975 | 0.031975 | 0.031975 | 0 |
| 1736639820 | 0.031975 | 5.0E-6 | 0.02 | 0.031975 | 0.031975 | 0.0319699 | 0 |
| 1736553420 | 0.0319699 | 2.0E-6 | 0.01 | 0.0319839 | 0.0319839 | 0.0319699 | 0 |
| 1736467020 | 0.0319682 | 0.0001248 | 0.39 | 0.0318888 | 0.0320196 | 0.0318888 | 0 |
| 1736380620 | 0.0318434 | 0.0004734 | 1.51 | 0.031332 | 0.0318434 | 0.031332 | 0 |
| 1736294220 | 0.03137 | 1.9E-5 | 0.06 | 0.0313135 | 0.03137 | 0.0313135 | 0 |
| 1736207820 | 0.0313507 | -0.000371 | -1.17 | 0.0317003 | 0.0317003 | 0.0313507 | 0 |
| 1736121420 | 0.0317222 | 0 | 0.00 | 0.0317222 | 0.0317222 | 0.0317222 | 0 |
| 1736035020 | 0.0317222 | -1.0E-6 | -0.00 | 0.0317222 | 0.0317232 | 0.0317222 | 0 |
| 1735948620 | 0.0317232 | 9.2E-5 | 0.29 | 0.031591 | 0.0317232 | 0.031591 | 0 |
| 1735862220 | 0.0316311 | 0.0002525 | 0.80 | 0.0316311 | 0.0316311 | 0.0313786 | 0 |
| 1735775820 | 0.0313786 | 0.0001188 | 0.38 | 0.0313786 | 0.0313786 | 0.0313786 | 0 |
| 1735689420 | 0.0312598 | 0 | 0.00 | 0.0312598 | 0.0312598 | 0.0312598 | 0 |
| 1735603020 | 0.0312598 | -0.000107 | -0.34 | 0.0312562 | 0.0312598 | 0.0312562 | 0 |
| 1735516620 | 0.0313669 | 0 | 0.00 | 0.0313669 | 0.0313669 | 0.0313669 | 0 |
| 1735430220 | 0.0313669 | 2.3E-5 | 0.07 | 0.0313669 | 0.0313669 | 0.0313439 | 0 |
| 1735343760 | 0.0313439 | 0.0004385 | 1.42 | 0.0313439 | 0.0313439 | 0.0309054 | 0 |
| 1735257420 | 0.0309054 | 1.0E-7 | 0.00 | 0.0309054 | 0.0309054 | 0.0309054 | 0 |
| 1735171020 | 0.0309053 | -0.000501 | -1.60 | 0.031428 | 0.031428 | 0.0309053 | 0 |
| 1735084620 | 0.0314068 | -1.4E-5 | -0.04 | 0.0314323 | 0.0314323 | 0.0314068 | 0 |
| 1734998220 | 0.0314204 | -9.2E-5 | -0.29 | 0.0314556 | 0.0314556 | 0.0314204 | 0 |
| 1734911820 | 0.0315128 | 0 | 0.00 | 0.0315128 | 0.0315128 | 0.0315128 | 0 |
| 1734825420 | 0.0315128 | -3.0E-6 | -0.01 | 0.0315128 | 0.0315161 | 0.0315128 | 0 |
| 1734739020 | 0.0315161 | 0.0002491 | 0.80 | 0.0314304 | 0.0315161 | 0.0314304 | 0 |
| 1734652620 | 0.031267 | 0.0002702 | 0.87 | 0.0309483 | 0.031267 | 0.0309483 | 0 |
| 1734566220 | 0.0309968 | -3.0E-7 | -0.00 | 0.0310422 | 0.0310422 | 0.0309968 | 0 |
| 1734479820 | 0.0309971 | -0.000187 | -0.60 | 0.0311615 | 0.0311615 | 0.0309971 | 0 |
| 1734393420 | 0.0311841 | -2.7E-5 | -0.09 | 0.0313094 | 0.0313094 | 0.0311841 | 0 |
| 1734307020 | 0.0312112 | 0 | 0.00 | 0.0312112 | 0.0312112 | 0.0312112 | 0 |
| 1734220620 | 0.0312112 | 0 | 0.00 | 0.0312112 | 0.0312112 | 0.0312112 | 0 |
| 1734134220 | 0.0312112 | 0.0002424 | 0.78 | 0.0310323 | 0.0312112 | 0.0310323 | 0 |
| 1734047820 | 0.0309688 | -2.0E-5 | -0.06 | 0.0309071 | 0.0309688 | 0.0309071 | 0 |
| 1733961420 | 0.0309888 | 4.1E-5 | 0.13 | 0.0309007 | 0.0309888 | 0.0309007 | 0 |
| 1733875020 | 0.0309477 | 2.4E-5 | 0.08 | 0.0309142 | 0.0309477 | 0.0309193 | 0 |
| 1733788620 | 0.0309238 | -4.0E-6 | -0.01 | 0.0309097 | 0.0309238 | 0.0309051 | 0 |
| 1733702220 | 0.0309282 | -2.1E-5 | -0.07 | 0.0309392 | 0.0309392 | 0.0309282 | 0 |
| 1733615820 | 0.0309492 | 2.7E-5 | 0.09 | 0.030966 | 0.030966 | 0.0309222 | 0 |
| 1733529420 | 0.0309222 | -0.000117 | -0.38 | 0.0310941 | 0.0310941 | 0.0309222 | 0 |
| 1733443020 | 0.0310388 | -0.000101 | -0.32 | 0.0311382 | 0.0311382 | 0.0310388 | 0 |
| 1733356620 | 0.0311397 | -6.0E-5 | -0.19 | 0.031138 | 0.0311397 | 0.031138 | 0 |
| 1733270220 | 0.0311997 | 7.4E-5 | 0.24 | 0.0311544 | 0.0311997 | 0.0311544 | 0 |
| 1733183820 | 0.0311255 | -2.1E-5 | -0.07 | 0.031061 | 0.0311255 | 0.031061 | 0 |
| 1733097420 | 0.0311465 | 0 | 0.00 | 0.0311465 | 0.0311465 | 0.0311465 | 0 |
| 1733011020 | 0.0311465 | 1.7E-5 | 0.05 | 0.0311465 | 0.0311465 | 0.0311299 | 0 |
| 1732924620 | 0.0311299 | -0.000102 | -0.33 | 0.0311569 | 0.0311569 | 0.0311299 | 0 |
| 1732838220 | 0.0312319 | -0.000126 | -0.40 | 0.0313007 | 0.0313007 | 0.0312319 | 0 |
| 1732751820 | 0.0313582 | -0.000109 | -0.35 | 0.0313758 | 0.0313758 | 0.0313582 | 0 |
| 1732665420 | 0.0314672 | -4.6E-5 | -0.15 | 0.0315244 | 0.0315244 | 0.0314672 | 0 |
| 1732579020 | 0.0315135 | -0.000109 | -0.34 | 0.0316152 | 0.0316152 | 0.0315135 | 0 |
| 1732492620 | 0.0316222 | 0 | 0.00 | 0.0316222 | 0.0316222 | 0.0316222 | 0 |
| 1732406220 | 0.0316222 | 0 | 0.00 | 0.0316222 | 0.0316222 | 0.0316222 | 0 |
| 1732319820 | 0.0316222 | 0.0002871 | 0.92 | 0.0313022 | 0.0316222 | 0.0313022 | 0 |
| 1732233420 | 0.0313351 | 8.7E-5 | 0.28 | 0.0312579 | 0.0313351 | 0.0312542 | 0 |
| 1732147020 | 0.0312478 | -9.0E-5 | -0.29 | 0.0313116 | 0.0313116 | 0.0312478 | 0 |
| 1732060620 | 0.0313376 | -7.2E-5 | -0.23 | 0.031391 | 0.031391 | 0.0313376 | 0 |
| 1731974220 | 0.0314098 | 0.0001976 | 0.63 | 0.0312459 | 0.0314098 | 0.0312459 | 0 |
| 1731887820 | 0.0312122 | 0 | 0.00 | 0.0312122 | 0.0312122 | 0.0312122 | 0 |
| 1731801420 | 0.0312122 | -6.0E-6 | -0.02 | 0.0312122 | 0.0312122 | 0.0312122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
