Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Honduran Lempira vs Pound Sterling | HNLGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0323 | 0.0323 | 0.0323 | 0.0323 |
HNLGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0323 | 0.0324 | 0.0322 | 0.00 | 0 | 0.00 | 0.06% |
1 Month | 0.0321 | 0.0329 | 0.0318 | 0.00 | 0 | 0.0002 | 0.69% |
3 Months | 0.0321 | 3.21005 | 0.0315 | 0.00 | 0 | 0.0002 | 0.73% |
6 Months | 0.059 | 3.21005 | 0.0315 | 0.00 | 0 | -0.0266 | -45.18% |
1 Year | 0.0321 | 3.21005 | 0.0308 | 0.00 | 0 | 0.0003 | 0.78% |
3 Years | 0.0298 | 3.21005 | 0.0212 | 0.00 | 0 | 0.0025 | 8.51% |
5 Years | 0.0312 | 3.21005 | 0.0212 | 0.00 | 0 | 0.0011 | 3.66% |
HNLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0323 | 0.0001 | 0.29% | 0.0323 | 0.0323 | 0.0322 | 0 |
05 May 2024 | 0.0322 | -0.00 | -0.05% | 0.0322 | 0.0322 | 0.0322 | 0 |
04 May 2024 | 0.0323 | -0.0001 | -0.29% | 0.0324 | 0.0324 | 0.0323 | 0 |
03 May 2024 | 0.0324 | -0.0001 | -0.27% | 0.0324 | 0.0324 | 0.0324 | 0 |
02 May 2024 | 0.0324 | 0.0002 | 0.53% | 0.0322 | 0.0324 | 0.0323 | 0 |
01 May 2024 | 0.0323 | -0.0001 | -0.16% | 0.0323 | 0.0323 | 0.0323 | 0 |
30 Apr 2024 | 0.0323 | -0.00 | -0.12% | 0.0323 | 0.0323 | 0.0323 | 0 |
28 Apr 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
27 Apr 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
27 Apr 2024 | 0.0324 | -0.00 | -0.10% | 0.0324 | 0.0324 | 0.0324 | 0 |
26 Apr 2024 | 0.0324 | -0.0002 | -0.56% | 0.0326 | 0.0326 | 0.0324 | 0 |
25 Apr 2024 | 0.0326 | -0.0002 | -0.62% | 0.0327 | 0.0327 | 0.0326 | 0 |
24 Apr 2024 | 0.0328 | -0.0001 | -0.29% | 0.0328 | 0.0328 | 0.0328 | 0 |
23 Apr 2024 | 0.0329 | 0.0001 | 0.37% | 0.0328 | 0.0329 | 0.0328 | 0 |
22 Apr 2024 | 0.0328 | 0.0002 | 0.52% | 0.0326 | 0.0328 | 0.0326 | 0 |
21 Apr 2024 | 0.0326 | -0.00 | -0.03% | 0.0326 | 0.0326 | 0.0326 | 0 |
20 Apr 2024 | 0.0326 | 0.0001 | 0.38% | 0.0325 | 0.0326 | 0.0325 | 0 |
19 Apr 2024 | 0.0325 | -0.0002 | -0.49% | 0.0326 | 0.0326 | 0.0325 | 0 |
18 Apr 2024 | 0.0326 | 0.0001 | 0.21% | 0.0326 | 0.0326 | 0.0325 | 0 |
17 Apr 2024 | 0.0326 | 0.0001 | 0.45% | 0.0325 | 0.0326 | 0.0325 | 0 |
16 Apr 2024 | 0.0324 | -0.0002 | -0.52% | 0.0326 | 0.0325 | 0.0324 | 0 |
15 Apr 2024 | 0.0326 | 0.00 | 0.08% | 0.0326 | 0.0326 | 0.0326 | 0 |
14 Apr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
13 Apr 2024 | 0.0326 | 0.0003 | 0.90% | 0.0323 | 0.0326 | 0.0323 | 0 |
12 Apr 2024 | 0.0323 | -0.00 | -0.04% | 0.0323 | 0.0324 | 0.0319 | 0 |
11 Apr 2024 | 0.0323 | 0.0004 | 1.12% | 0.0319 | 0.0324 | 0.0319 | 0 |
10 Apr 2024 | 0.0319 | -0.0002 | -0.53% | 0.0321 | 0.0321 | 0.0319 | 0 |
09 Apr 2024 | 0.0321 | -0.00 | -0.04% | 0.0321 | 0.0321 | 0.0318 | 0 |
08 Apr 2024 | 0.0321 | 0.00 | 0.02% | 0.0321 | 0.0322 | 0.0321 | 0 |
07 Apr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |