Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Haitian Gourde vs Pound Sterling | HTGGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 |
HTGGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.0061 | 0.006 | 0.00 | 0 | 0.00 | 0.04% |
1 Month | 0.006 | 0.0061 | 0.0059 | 0.00 | 0 | 0.00 | 0.70% |
3 Months | 0.006 | 0.0061 | 0.0058 | 0.00 | 0 | 0.00 | 0.08% |
6 Months | 0.0061 | 0.0062 | 0.0058 | 0.00 | 0 | -0.0001 | -1.82% |
1 Year | 0.0053 | 0.0062 | 0.0052 | 0.00 | 0 | 0.0008 | 14.52% |
3 Years | 0.0084 | 0.0084 | 0.0051 | 0.00 | 0 | -0.0024 | -28.28% |
5 Years | 0.0088 | 0.0124 | 0.0051 | 0.00 | 0 | -0.0027 | -31.31% |
HTGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.006 | 0.00 | 0.20% | 0.006 | 0.006 | 0.006 | 0 |
05 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
03 May 2024 | 0.006 | -0.00 | -0.10% | 0.006 | 0.0061 | 0.006 | 0 |
02 May 2024 | 0.006 | -0.00 | -0.33% | 0.006 | 0.006 | 0.006 | 0 |
01 May 2024 | 0.006 | 0.00 | 0.48% | 0.006 | 0.006 | 0.006 | 0 |
30 Apr 2024 | 0.006 | -0.00 | -0.36% | 0.006 | 0.006 | 0.006 | 0 |
28 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
27 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
27 Apr 2024 | 0.006 | -0.00 | -0.03% | 0.006 | 0.0061 | 0.006 | 0 |
26 Apr 2024 | 0.006 | -0.00 | -0.35% | 0.0061 | 0.0061 | 0.006 | 0 |
25 Apr 2024 | 0.0061 | -0.00 | -0.26% | 0.0061 | 0.0061 | 0.006 | 0 |
24 Apr 2024 | 0.0061 | -0.00 | -0.54% | 0.0061 | 0.0061 | 0.0061 | 0 |
23 Apr 2024 | 0.0061 | -0.00 | -0.07% | 0.0061 | 0.0061 | 0.0061 | 0 |
22 Apr 2024 | 0.0061 | 0.00 | 0.18% | 0.0061 | 0.0061 | 0.0061 | 0 |
21 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
20 Apr 2024 | 0.0061 | 0.00 | 0.40% | 0.0061 | 0.0061 | 0.006 | 0 |
19 Apr 2024 | 0.0061 | -0.00 | -0.08% | 0.0061 | 0.0061 | 0.006 | 0 |
18 Apr 2024 | 0.0061 | 0.00 | 0.08% | 0.0061 | 0.0061 | 0.006 | 0 |
17 Apr 2024 | 0.0061 | 0.00 | 0.13% | 0.0061 | 0.0061 | 0.006 | 0 |
16 Apr 2024 | 0.0061 | -0.00 | -0.08% | 0.0061 | 0.0061 | 0.006 | 0 |
15 Apr 2024 | 0.0061 | 0.00 | 0.15% | 0.0061 | 0.0061 | 0.0061 | 0 |
14 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
13 Apr 2024 | 0.0061 | 0.0001 | 0.88% | 0.006 | 0.0061 | 0.006 | 0 |
12 Apr 2024 | 0.006 | -0.00 | -0.13% | 0.006 | 0.006 | 0.0059 | 0 |
11 Apr 2024 | 0.006 | 0.0001 | 1.08% | 0.0059 | 0.006 | 0.0059 | 0 |
10 Apr 2024 | 0.0059 | -0.00 | -0.30% | 0.006 | 0.006 | 0.0059 | 0 |
09 Apr 2024 | 0.006 | -0.00 | -0.17% | 0.006 | 0.006 | 0.0059 | 0 |
08 Apr 2024 | 0.006 | 0.00 | 0.02% | 0.006 | 0.006 | 0.006 | 0 |
07 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |