Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs United Arab Emirates Dirham | HUFAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0101 | 0.0101 | 0.0101 |
HUFAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0099 | 0.0101 | 0.0099 | 0.00 | 0 | 0.0002 | 1.77% |
1 Month | 0.0101 | 0.0103 | 0.0098 | 0.00 | 0 | 0.00 | 0.32% |
3 Months | 0.0103 | 0.0103 | 0.0098 | 0.00 | 0 | -0.0002 | -2.14% |
6 Months | 0.0101 | 0.0107 | 0.0098 | 0.00 | 0 | -0.00 | -0.25% |
1 Year | 0.0108 | 0.0111 | 0.0098 | 0.00 | 0 | -0.0007 | -6.67% |
3 Years | 0.0122 | 0.013 | 0.0082 | 0.00 | 0 | -0.0021 | -17.28% |
5 Years | 0.0127 | 0.1478 | 0.0082 | 0.00 | 0 | -0.0026 | -20.40% |
HUFAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
27 Apr 2024 | 0.0101 | 0.0001 | 0.82% | 0.01 | 0.0101 | 0.0099 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.44% | 0.01 | 0.01 | 0.0099 | 0 |
25 Apr 2024 | 0.01 | -0.00 | -0.20% | 0.01 | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | 0.0001 | 0.70% | 0.0099 | 0.01 | 0.0099 | 0 |
23 Apr 2024 | 0.0099 | 0.00 | 0.04% | 0.0099 | 0.01 | 0.0099 | 0 |
22 Apr 2024 | 0.0099 | -0.00 | -0.03% | 0.0099 | 0.0099 | 0.0099 | 0 |
21 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
20 Apr 2024 | 0.0099 | 0.00 | 0.13% | 0.0099 | 0.01 | 0.0099 | 0 |
19 Apr 2024 | 0.0099 | -0.0001 | -0.58% | 0.01 | 0.01 | 0.0099 | 0 |
18 Apr 2024 | 0.01 | 0.0001 | 1.03% | 0.0099 | 0.01 | 0.0098 | 0 |
17 Apr 2024 | 0.0099 | -0.00 | -0.28% | 0.0099 | 0.0099 | 0.0099 | 0 |
16 Apr 2024 | 0.0099 | -0.0001 | -0.78% | 0.01 | 0.01 | 0.0099 | 0 |
15 Apr 2024 | 0.01 | 0.00 | 0.05% | 0.0099 | 0.01 | 0.0099 | 0 |
14 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 Apr 2024 | 0.01 | -0.0001 | -1.33% | 0.0101 | 0.0101 | 0.0099 | 0 |
12 Apr 2024 | 0.0101 | 0.00 | 0.28% | 0.0101 | 0.0102 | 0.0101 | 0 |
11 Apr 2024 | 0.0101 | -0.0001 | -1.36% | 0.0102 | 0.0102 | 0.0101 | 0 |
10 Apr 2024 | 0.0102 | -0.00 | -0.15% | 0.0102 | 0.0103 | 0.0102 | 0 |
09 Apr 2024 | 0.0102 | 0.00 | 0.20% | 0.0102 | 0.0103 | 0.0102 | 0 |
08 Apr 2024 | 0.0102 | 0.00 | 0.04% | 0.0102 | 0.0102 | 0.0102 | 0 |
07 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
06 Apr 2024 | 0.0102 | 0.0001 | 0.63% | 0.0101 | 0.0102 | 0.0101 | 0 |
05 Apr 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0102 | 0.0101 | 0 |
04 Apr 2024 | 0.0101 | 0.0001 | 1.24% | 0.01 | 0.0101 | 0.01 | 0 |
03 Apr 2024 | 0.01 | 0.00 | 0.16% | 0.01 | 0.01 | 0.01 | 0 |
02 Apr 2024 | 0.01 | -0.00 | -0.49% | 0.01 | 0.0101 | 0.01 | 0 |
01 Apr 2024 | 0.01 | -0.00 | -0.24% | 0.0101 | 0.0101 | 0.01 | 0 |
31 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
30 Mar 2024 | 0.0101 | 0.00 | 0.19% | 0.01 | 0.0101 | 0.01 | 0 |
29 Mar 2024 | 0.0101 | 0.00 | 0.03% | 0.01 | 0.0101 | 0.01 | 0 |