Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Canadian Dollar | HUFCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0037 | 0.0037 |
HUFCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0037 | 0.0037 | 0.00 | 0 | 0.00 | 0.14% |
1 Month | 0.0037 | 0.0038 | 0.0037 | 0.00 | 0 | 0.00 | 0.22% |
3 Months | 0.0038 | 0.0038 | 0.0037 | 0.00 | 0 | -0.0001 | -1.66% |
6 Months | 0.0038 | 0.004 | 0.0037 | 0.00 | 0 | -0.0001 | -2.72% |
1 Year | 0.004 | 0.004 | 0.0036 | 0.00 | 0 | -0.0003 | -7.44% |
3 Years | 0.0041 | 0.0043 | 0.0031 | 0.00 | 0 | -0.0004 | -10.14% |
5 Years | 0.0047 | 0.0047 | 0.0031 | 0.00 | 0 | -0.0009 | -20.14% |
HUFCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
27 Apr 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
26 Apr 2024 | 0.0037 | 0.00 | 0.13% | 0.0037 | 0.0037 | 0.0037 | 0 |
25 Apr 2024 | 0.0037 | 0.00 | 0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
24 Apr 2024 | 0.0037 | 0.00 | 0.43% | 0.0037 | 0.0037 | 0.0037 | 0 |
23 Apr 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
22 Apr 2024 | 0.0037 | -0.00 | -0.46% | 0.0037 | 0.0037 | 0.0037 | 0 |
21 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
20 Apr 2024 | 0.0037 | 0.00 | 0.35% | 0.0037 | 0.0037 | 0.0037 | 0 |
19 Apr 2024 | 0.0037 | -0.00 | -0.59% | 0.0037 | 0.0038 | 0.0037 | 0 |
18 Apr 2024 | 0.0037 | 0.00 | 0.67% | 0.0037 | 0.0037 | 0.0037 | 0 |
17 Apr 2024 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
16 Apr 2024 | 0.0037 | -0.00 | -0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |
15 Apr 2024 | 0.0037 | -0.00 | -0.01% | 0.0037 | 0.0037 | 0.0037 | 0 |
14 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
13 Apr 2024 | 0.0037 | -0.00 | -0.93% | 0.0038 | 0.0038 | 0.0037 | 0 |
12 Apr 2024 | 0.0038 | 0.00 | 0.24% | 0.0038 | 0.0038 | 0.0038 | 0 |
11 Apr 2024 | 0.0038 | -0.00 | -0.50% | 0.0038 | 0.0038 | 0.0037 | 0 |
10 Apr 2024 | 0.0038 | -0.00 | -0.11% | 0.0038 | 0.0038 | 0.0038 | 0 |
09 Apr 2024 | 0.0038 | 0.00 | 0.01% | 0.0038 | 0.0038 | 0.0038 | 0 |
08 Apr 2024 | 0.0038 | 0.00 | 0.13% | 0.0038 | 0.0038 | 0.0038 | 0 |
07 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
06 Apr 2024 | 0.0038 | 0.00 | 0.88% | 0.0037 | 0.0038 | 0.0037 | 0 |
05 Apr 2024 | 0.0037 | 0.00 | 0.21% | 0.0037 | 0.0038 | 0.0037 | 0 |
04 Apr 2024 | 0.0037 | 0.00 | 0.92% | 0.0037 | 0.0037 | 0.0037 | 0 |
03 Apr 2024 | 0.0037 | 0.00 | 0.22% | 0.0037 | 0.0037 | 0.0037 | 0 |
02 Apr 2024 | 0.0037 | -0.00 | -0.16% | 0.0037 | 0.0037 | 0.0037 | 0 |
01 Apr 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
31 Mar 2024 | 0.0037 | 0.00 | 0.14% | 0.0037 | 0.0037 | 0.0037 | 0 |
30 Mar 2024 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
29 Mar 2024 | 0.0037 | -0.00 | -0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |