Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Swiss Franc | HUFCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 |
HUFCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.0025 | 0.0025 | 0.00 | 0 | 0.00 | 0.49% |
1 Month | 0.0025 | 0.0025 | 0.0024 | 0.00 | 0 | -0.00 | -0.16% |
3 Months | 0.0024 | 0.0025 | 0.0024 | 0.00 | 0 | 0.0001 | 2.49% |
6 Months | 0.0025 | 0.0026 | 0.0024 | 0.00 | 0 | -0.00 | -1.61% |
1 Year | 0.0026 | 0.0027 | 0.0024 | 0.00 | 0 | -0.0001 | -4.04% |
3 Years | 0.0031 | 0.0032 | 0.0022 | 0.00 | 0 | -0.0006 | -18.23% |
5 Years | 0.0035 | 0.0035 | 0.0022 | 0.00 | 0 | -0.001 | -28.96% |
HUFCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0025 | -0.00 | -0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
03 May 2024 | 0.0025 | -0.00 | -0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
02 May 2024 | 0.0025 | 0.00 | 0.28% | 0.0025 | 0.0025 | 0.0025 | 0 |
01 May 2024 | 0.0025 | 0.00 | 0.60% | 0.0025 | 0.0025 | 0.0025 | 0 |
30 Apr 2024 | 0.0025 | 0.00 | 0.20% | 0.0025 | 0.0025 | 0.0025 | 0 |
28 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
27 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
27 Apr 2024 | 0.0025 | -0.00 | -0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
26 Apr 2024 | 0.0025 | 0.00 | 0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
25 Apr 2024 | 0.0025 | 0.00 | 0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
24 Apr 2024 | 0.0025 | 0.00 | 0.69% | 0.0025 | 0.0025 | 0.0025 | 0 |
23 Apr 2024 | 0.0025 | 0.00 | 0.16% | 0.0025 | 0.0025 | 0.0025 | 0 |
22 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
21 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
20 Apr 2024 | 0.0025 | -0.00 | -0.04% | 0.0025 | 0.0025 | 0.0024 | 0 |
19 Apr 2024 | 0.0025 | -0.00 | -0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
18 Apr 2024 | 0.0025 | 0.00 | 0.82% | 0.0025 | 0.0025 | 0.0024 | 0 |
17 Apr 2024 | 0.0025 | -0.00 | -0.24% | 0.0025 | 0.0025 | 0.0024 | 0 |
16 Apr 2024 | 0.0025 | -0.00 | -0.81% | 0.0025 | 0.0025 | 0.0025 | 0 |
15 Apr 2024 | 0.0025 | 0.00 | 0.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
14 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
13 Apr 2024 | 0.0025 | -0.00 | -1.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
12 Apr 2024 | 0.0025 | -0.00 | -0.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
11 Apr 2024 | 0.0025 | -0.00 | -0.20% | 0.0025 | 0.0025 | 0.0025 | 0 |
10 Apr 2024 | 0.0025 | -0.00 | -0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
09 Apr 2024 | 0.0025 | 0.00 | 0.44% | 0.0025 | 0.0025 | 0.0025 | 0 |
08 Apr 2024 | 0.0025 | 0.00 | 0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
07 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
06 Apr 2024 | 0.0025 | 0.00 | 0.56% | 0.0025 | 0.0025 | 0.0025 | 0 |
05 Apr 2024 | 0.0025 | -0.00 | -0.04% | 0.0025 | 0.0025 | 0.0025 | 0 |