Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Danish Krone | HUFDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.019 | 0.019 |
HUFDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0189 | 0.019 | 0.0189 | 0.00 | 0 | 0.00 | 0.18% |
1 Month | 0.0189 | 0.0192 | 0.0188 | 0.00 | 0 | 0.00 | 0.22% |
3 Months | 0.0194 | 0.0194 | 0.0186 | 0.00 | 0 | -0.0004 | -2.31% |
6 Months | 0.0195 | 0.0199 | 0.0186 | 0.00 | 0 | -0.0005 | -2.54% |
1 Year | 0.02 | 6.71871 | 0.0186 | 0.00 | 0 | -0.001 | -5.00% |
3 Years | 0.0205 | 6.71871 | 0.0171 | 0.00 | 0 | -0.0015 | -7.55% |
5 Years | 0.0231 | 6.71871 | 0.0171 | 0.00 | 0 | -0.0042 | -18.07% |
HUFDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
27 Apr 2024 | 0.019 | -0.00 | -0.05% | 0.019 | 0.019 | 0.0189 | 0 |
26 Apr 2024 | 0.019 | 0.00 | 0.18% | 0.0189 | 0.019 | 0.0189 | 0 |
25 Apr 2024 | 0.0189 | -0.00 | -0.20% | 0.019 | 0.019 | 0.0189 | 0 |
24 Apr 2024 | 0.019 | 0.00 | 0.23% | 0.0189 | 0.019 | 0.0189 | 0 |
23 Apr 2024 | 0.0189 | 0.00 | 0.02% | 0.0189 | 0.019 | 0.0189 | 0 |
22 Apr 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
21 Apr 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
20 Apr 2024 | 0.0189 | 0.00 | 0.04% | 0.0189 | 0.019 | 0.0188 | 0 |
19 Apr 2024 | 0.0189 | -0.0001 | -0.33% | 0.019 | 0.019 | 0.0189 | 0 |
18 Apr 2024 | 0.019 | 0.0001 | 0.56% | 0.0189 | 0.019 | 0.0189 | 0 |
17 Apr 2024 | 0.0189 | -0.00 | -0.26% | 0.0189 | 0.0189 | 0.0189 | 0 |
16 Apr 2024 | 0.0189 | -0.0001 | -0.34% | 0.019 | 0.0191 | 0.0189 | 0 |
15 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
14 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
13 Apr 2024 | 0.019 | -0.0002 | -0.78% | 0.0191 | 0.0191 | 0.019 | 0 |
12 Apr 2024 | 0.0191 | 0.0001 | 0.39% | 0.0191 | 0.0192 | 0.0191 | 0 |
11 Apr 2024 | 0.0191 | -0.00 | -0.22% | 0.0191 | 0.0192 | 0.019 | 0 |
10 Apr 2024 | 0.0191 | -0.00 | -0.13% | 0.0191 | 0.0192 | 0.0191 | 0 |
09 Apr 2024 | 0.0191 | -0.00 | -0.05% | 0.0191 | 0.0192 | 0.0191 | 0 |
08 Apr 2024 | 0.0191 | 0.00 | 0.09% | 0.0192 | 0.0192 | 0.0191 | 0 |
07 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
06 Apr 2024 | 0.0191 | 0.0001 | 0.55% | 0.019 | 0.0192 | 0.019 | 0 |
05 Apr 2024 | 0.019 | 0.00 | 0.11% | 0.019 | 0.0191 | 0.019 | 0 |
04 Apr 2024 | 0.019 | 0.0001 | 0.54% | 0.0189 | 0.019 | 0.0189 | 0 |
03 Apr 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0188 | 0 |
02 Apr 2024 | 0.0189 | -0.00 | -0.04% | 0.0189 | 0.019 | 0.0188 | 0 |
01 Apr 2024 | 0.0189 | -0.00 | -0.14% | 0.0189 | 0.0189 | 0.0189 | 0 |
31 Mar 2024 | 0.0189 | -0.00 | -0.07% | 0.0189 | 0.0189 | 0.0189 | 0 |
30 Mar 2024 | 0.0189 | 0.00 | 0.10% | 0.0189 | 0.019 | 0.0189 | 0 |
29 Mar 2024 | 0.0189 | 0.00 | 0.17% | 0.0189 | 0.019 | 0.0188 | 0 |