We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005905 | 1.48954418182 | 0.39643 | 0.40363 | 0.393075 | 0 | 0 | FX |
| 4 | -0.00055 | -0.136515382802 | 0.402885 | 0.409805 | 0.38934 | 0 | 0 | FX |
| 12 | 0.011175 | 2.85688720728 | 0.39116 | 0.412645 | 0.38369 | 0 | 0 | FX |
| 26 | -0.004465 | -1.09759095379 | 0.4068 | 0.906395 | 0.376735 | 0 | 0 | FX |
| 52 | -0.022205 | -5.23036698544 | 0.42454 | 0.906395 | 0.376735 | 0 | 0 | FX |
| 156 | 0.03451 | 9.38217902535 | 0.367825 | 0.906395 | 0.327735 | 0 | 0 | FX |
| 260 | 0.0753 | 23.02505848 | 0.327035 | 0.906395 | 0.31264 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.402335 | 0.002615 | 0.65 | 0.399635 | 0.40363 | 0.3995349 | 0 |
| 1745539020 | 0.39972 | 0.002675 | 0.67 | 0.3969249 | 0.400305 | 0.396235 | 0 |
| 1745452620 | 0.397045 | 0.000395 | 0.10 | 0.3966199 | 0.39779 | 0.394895 | 0 |
| 1745366220 | 0.39665 | 0.00022 | 0.06 | 0.39745 | 0.398015 | 0.393075 | 0 |
| 1745279820 | 0.39643 | 0 | 0.00 | 0.39643 | 0.39643 | 0.39643 | 0 |
| 1745193420 | 0.39643 | 0 | 0.00 | 0.39643 | 0.39643 | 0.39643 | 0 |
| 1745107020 | 0.39643 | -0.00021 | -0.05 | 0.39643 | 0.39643 | 0.39643 | 0 |
| 1745020620 | 0.39664 | 0 | 0.00 | 0.39664 | 0.39664 | 0.39664 | 0 |
| 1744934220 | 0.39664 | 0 | 0.00 | 0.39664 | 0.39664 | 0.39664 | 0 |
| 1744847820 | 0.39664 | 0.000795 | 0.20 | 0.39593 | 0.39816 | 0.39569 | 0 |
| 1744761420 | 0.395845 | -0.000105 | -0.03 | 0.395865 | 0.39748 | 0.394815 | 0 |
| 1744675020 | 0.39595 | -0.00192 | -0.48 | 0.397625 | 0.398225 | 0.394745 | 0 |
| 1744588620 | 0.39787 | -2.5E-5 | -0.01 | 0.3980949 | 0.39847 | 0.396495 | 0 |
| 1744502220 | 0.397895 | 0 | 0.00 | 0.397895 | 0.397895 | 0.397895 | 0 |
| 1744415820 | 0.397895 | -2.5E-5 | -0.01 | 0.39825 | 0.39938 | 0.394695 | 0 |
| 1744329420 | 0.39792 | -0.001835 | -0.46 | 0.39986 | 0.4003 | 0.395155 | 0 |
| 1744243020 | 0.399755 | 0.006895 | 1.76 | 0.392965 | 0.40258 | 0.38975 | 0 |
| 1744156620 | 0.39286 | -0.00264 | -0.67 | 0.39541 | 0.39858 | 0.3921799 | 0 |
| 1744070220 | 0.3955 | 0.0027 | 0.69 | 0.39321 | 0.399375 | 0.39187 | 0 |
| 1743983820 | 0.3928 | -0.003755 | -0.95 | 0.396565 | 0.396715 | 0.38934 | 0 |
| 1743897420 | 0.396555 | 0 | 0.00 | 0.396555 | 0.396555 | 0.396555 | 0 |
| 1743810960 | 0.396555 | -0.004035 | -1.01 | 0.4007299 | 0.40108 | 0.391115 | 0 |
| 1743724620 | 0.40059 | -0.001305 | -0.32 | 0.40193 | 0.407395 | 0.398835 | 0 |
| 1743638220 | 0.401895 | -0.00046 | -0.11 | 0.402115 | 0.4098049 | 0.39906 | 0 |
| 1743551820 | 0.402355 | -0.00036 | -0.09 | 0.40275 | 0.40274 | 0.399245 | 0 |
| 1743465420 | 0.402715 | -0.0005 | -0.12 | 0.402885 | 0.403405 | 0.40059 | 0 |
| 1743379020 | 0.403215 | 0 | 0.00 | 0.403215 | 0.403215 | 0.403215 | 0 |
| 1743292620 | 0.403215 | 0 | 0.00 | 0.403215 | 0.403215 | 0.403215 | 0 |
| 1743206220 | 0.403215 | -0.00234 | -0.58 | 0.406305 | 0.40519 | 0.402325 | 0 |
| 1743119820 | 0.405555 | 0.001855 | 0.46 | 0.40342 | 0.40685 | 0.403655 | 0 |
| 1743033420 | 0.4037 | -0.00141 | -0.35 | 0.40512 | 0.406645 | 0.40321 | 0 |
| 1742947020 | 0.40511 | -0.003025 | -0.74 | 0.408265 | 0.408725 | 0.404635 | 0 |
| 1742860620 | 0.408135 | 0.000755 | 0.19 | 0.40803 | 0.409115 | 0.4064 | 0 |
| 1742774220 | 0.40738 | 0.001435 | 0.35 | 0.405945 | 0.407645 | 0.40453 | 0 |
| 1742687820 | 0.405945 | 0 | 0.00 | 0.405945 | 0.405945 | 0.405945 | 0 |
| 1742601420 | 0.405945 | 0.0013 | 0.32 | 0.404785 | 0.4069999 | 0.40318 | 0 |
| 1742515020 | 0.404645 | -0.002045 | -0.50 | 0.4066949 | 0.406265 | 0.402025 | 0 |
| 1742428620 | 0.40669 | -0.00425 | -1.03 | 0.4111 | 0.411975 | 0.404705 | 0 |
| 1742342220 | 0.41094 | 0.001225 | 0.30 | 0.409845 | 0.412645 | 0.40971 | 0 |
| 1742255820 | 0.409715 | 0.00462 | 1.14 | 0.40449 | 0.409935 | 0.40463 | 0 |
| 1742169420 | 0.405095 | 0 | 0.00 | 0.405095 | 0.405095 | 0.405095 | 0 |
| 1742083020 | 0.405095 | 0 | 0.00 | 0.405095 | 0.405095 | 0.405095 | 0 |
| 1741996620 | 0.405095 | 0.00328 | 0.82 | 0.401775 | 0.40677 | 0.402335 | 0 |
| 1741910220 | 0.401815 | -0.002145 | -0.53 | 0.40405 | 0.4035599 | 0.40002 | 0 |
| 1741823820 | 0.40396 | 0.00141 | 0.35 | 0.4026699 | 0.406295 | 0.402045 | 0 |
| 1741737420 | 0.40255 | 0.00378 | 0.95 | 0.39895 | 0.403915 | 0.39849 | 0 |
| 1741651020 | 0.39877 | -0.004095 | -1.02 | 0.402135 | 0.4025 | 0.39759 | 0 |
| 1741564620 | 0.4028649 | 0 | 0.00 | 0.4028649 | 0.4028649 | 0.4028649 | 0 |
| 1741478220 | 0.4028649 | 0 | 0.00 | 0.4028649 | 0.4028649 | 0.4028649 | 0 |
| 1741391820 | 0.4028649 | 0.0030649 | 0.77 | 0.399755 | 0.40371 | 0.39926 | 0 |
| 1741305420 | 0.3998 | -0.00368 | -0.91 | 0.403465 | 0.4047799 | 0.397055 | 0 |
| 1741219020 | 0.40348 | 0.004265 | 1.07 | 0.3988 | 0.403745 | 0.398545 | 0 |
| 1741132620 | 0.399215 | 0.008315 | 2.13 | 0.39129 | 0.399765 | 0.38955 | 0 |
| 1741046220 | 0.3909 | -0.000285 | -0.07 | 0.39118 | 0.3958149 | 0.38681 | 0 |
| 1740959820 | 0.391185 | 0.004265 | 1.10 | 0.38692 | 0.391365 | 0.386855 | 0 |
| 1740873420 | 0.38692 | 0 | 0.00 | 0.38692 | 0.38692 | 0.38692 | 0 |
| 1740787020 | 0.38692 | -0.00253 | -0.65 | 0.38977 | 0.3933749 | 0.3836899 | 0 |
| 1740700620 | 0.38945 | -0.001475 | -0.38 | 0.390955 | 0.39356 | 0.388255 | 0 |
| 1740614220 | 0.390925 | 0.000115 | 0.03 | 0.39088 | 0.3935 | 0.39066 | 0 |
| 1740527820 | 0.39081 | 9.0E-5 | 0.02 | 0.390935 | 0.3922 | 0.38894 | 0 |
| 1740441420 | 0.39072 | 0.002405 | 0.62 | 0.3881549 | 0.39104 | 0.38755 | 0 |
| 1740355020 | 0.388315 | 0.000925 | 0.24 | 0.388385 | 0.38967 | 0.38732 | 0 |
| 1740268620 | 0.38739 | 0 | 0.00 | 0.38739 | 0.38739 | 0.38739 | 0 |
| 1740182220 | 0.38739 | -0.00263 | -0.67 | 0.390355 | 0.39283 | 0.386135 | 0 |
| 1740095820 | 0.39002 | -0.00138 | -0.35 | 0.391485 | 0.391135 | 0.38804 | 0 |
| 1740009420 | 0.3914 | -0.00425 | -1.07 | 0.395305 | 0.396015 | 0.39119 | 0 |
| 1739923020 | 0.39565 | 0.000365 | 0.09 | 0.395355 | 0.3967 | 0.394605 | 0 |
| 1739836620 | 0.395285 | -0.001845 | -0.46 | 0.39636 | 0.39603 | 0.39455 | 0 |
| 1739750220 | 0.39713 | 0 | 0.00 | 0.39713 | 0.39713 | 0.39713 | 0 |
| 1739663820 | 0.39713 | 0 | 0.00 | 0.39713 | 0.39713 | 0.39713 | 0 |
| 1739577420 | 0.39713 | -0.00069 | -0.17 | 0.39829 | 0.39939 | 0.39592 | 0 |
| 1739491020 | 0.39782 | -0.00049 | -0.12 | 0.398265 | 0.4015349 | 0.395295 | 0 |
| 1739404620 | 0.39831 | 0.00571 | 1.45 | 0.3924599 | 0.401095 | 0.394515 | 0 |
| 1739318220 | 0.3926 | 0.006185 | 1.60 | 0.386235 | 0.392825 | 0.386515 | 0 |
| 1739231820 | 0.386415 | 0.00057 | 0.15 | 0.385865 | 0.388795 | 0.385755 | 0 |
| 1739145420 | 0.385845 | 0 | 0.00 | 0.385845 | 0.385845 | 0.385845 | 0 |
| 1739059020 | 0.385845 | 0 | 0.00 | 0.385845 | 0.385845 | 0.385845 | 0 |
| 1738972620 | 0.385845 | -0.00207 | -0.53 | 0.387865 | 0.39036 | 0.384025 | 0 |
| 1738886220 | 0.387915 | -0.002835 | -0.73 | 0.39095 | 0.390065 | 0.387845 | 0 |
| 1738799820 | 0.39075 | -0.001745 | -0.44 | 0.392545 | 0.39334 | 0.390285 | 0 |
| 1738713420 | 0.392495 | 0.000135 | 0.03 | 0.3923749 | 0.39467 | 0.389615 | 0 |
| 1738627020 | 0.39236 | 0.002655 | 0.68 | 0.38908 | 0.392745 | 0.3862149 | 0 |
| 1738540620 | 0.389705 | -0.0046 | -1.17 | 0.39116 | 0.394305 | 0.385515 | 0 |
| 1738454220 | 0.394305 | 0 | 0.00 | 0.394305 | 0.394305 | 0.394305 | 0 |
| 1738367820 | 0.394305 | 0.000795 | 0.20 | 0.39354 | 0.396365 | 0.392215 | 0 |
| 1738281420 | 0.39351 | -0.512885 | -56.59 | 0.396215 | 0.395765 | 0.39327 | 0 |
| 1738195020 | 0.906395 | 0.5082751 | 127.67 | 0.39808 | 0.906395 | 0.395225 | 0 |
| 1738108620 | 0.3981199 | 0.0016949 | 0.43 | 0.395795 | 0.3986199 | 0.395795 | 0 |
| 1738022220 | 0.396425 | -0.00455 | -1.13 | 0.400025 | 0.40031 | 0.395235 | 0 |
| 1737935820 | 0.400975 | 0 | 0.00 | 0.400975 | 0.400975 | 0.400975 | 0 |
| 1737849420 | 0.400975 | 0 | 0.00 | 0.400975 | 0.400975 | 0.400975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
