Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Polish Zloty | HUFPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.011 |
HUFPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0109 | 0.0111 | 0.0109 | 0.00 | 0 | 0.0001 | 0.52% |
1 Month | 0.0109 | 0.0111 | 0.0108 | 0.00 | 0 | 0.00 | 0.41% |
3 Months | 0.0112 | 0.0113 | 0.0107 | 0.00 | 0 | -0.0003 | -2.23% |
6 Months | 0.0116 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0006 | -5.51% |
1 Year | 0.0123 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0013 | -10.40% |
3 Years | 0.0125 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0016 | -12.44% |
5 Years | 0.0133 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0023 | -17.61% |
HUFPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.011 | 0.00 | 0.02% | 0.011 | 0.011 | 0.011 | 0 |
26 Apr 2024 | 0.011 | -0.00 | -0.25% | 0.011 | 0.0111 | 0.011 | 0 |
25 Apr 2024 | 0.011 | 0.00 | 0.40% | 0.011 | 0.011 | 0.011 | 0 |
24 Apr 2024 | 0.011 | 0.00 | 0.10% | 0.011 | 0.011 | 0.0109 | 0 |
23 Apr 2024 | 0.011 | 0.00 | 0.17% | 0.0109 | 0.011 | 0.0109 | 0 |
22 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
21 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
20 Apr 2024 | 0.0109 | -0.0001 | -0.63% | 0.011 | 0.011 | 0.0109 | 0 |
19 Apr 2024 | 0.011 | -0.00 | -0.34% | 0.011 | 0.0111 | 0.011 | 0 |
18 Apr 2024 | 0.011 | -0.00 | -0.11% | 0.0111 | 0.0111 | 0.011 | 0 |
17 Apr 2024 | 0.0111 | 0.0001 | 1.19% | 0.0109 | 0.0111 | 0.0109 | 0 |
16 Apr 2024 | 0.0109 | 0.00 | 0.05% | 0.0109 | 0.0109 | 0.0109 | 0 |
15 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
14 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
13 Apr 2024 | 0.0109 | -0.00 | -0.18% | 0.0109 | 0.0109 | 0.0109 | 0 |
12 Apr 2024 | 0.0109 | 0.00 | 0.31% | 0.0109 | 0.011 | 0.0109 | 0 |
11 Apr 2024 | 0.0109 | -0.00 | -0.27% | 0.0109 | 0.011 | 0.0109 | 0 |
10 Apr 2024 | 0.0109 | 0.00 | 0.06% | 0.0109 | 0.011 | 0.0109 | 0 |
09 Apr 2024 | 0.0109 | -0.0001 | -0.56% | 0.011 | 0.011 | 0.0109 | 0 |
08 Apr 2024 | 0.011 | 0.00 | 0.15% | 0.011 | 0.011 | 0.011 | 0 |
07 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
06 Apr 2024 | 0.011 | 0.00 | 0.30% | 0.0109 | 0.0111 | 0.0109 | 0 |
05 Apr 2024 | 0.0109 | 0.00 | 0.01% | 0.0109 | 0.011 | 0.0109 | 0 |
04 Apr 2024 | 0.0109 | 0.0001 | 0.63% | 0.0109 | 0.011 | 0.0109 | 0 |
03 Apr 2024 | 0.0109 | -0.00 | -0.10% | 0.0109 | 0.0109 | 0.0108 | 0 |
02 Apr 2024 | 0.0109 | -0.00 | -0.14% | 0.0109 | 0.0109 | 0.0108 | 0 |
01 Apr 2024 | 0.0109 | -0.00 | -0.39% | 0.0109 | 0.0109 | 0.0109 | 0 |
31 Mar 2024 | 0.0109 | 0.00 | 0.34% | 0.0109 | 0.0109 | 0.0109 | 0 |
30 Mar 2024 | 0.0109 | -0.00 | -0.22% | 0.0109 | 0.011 | 0.0109 | 0 |
29 Mar 2024 | 0.0109 | -0.00 | -0.02% | 0.0109 | 0.011 | 0.0109 | 0 |
28 Mar 2024 | 0.0109 | 0.00 | 0.28% | 0.0109 | 0.0109 | 0.0109 | 0 |