Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Swedish Krona | HUFSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0297 | 0.0297 | 0.0297 |
HUFSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0295 | 0.0299 | 0.0294 | 0.00 | 0 | 0.0002 | 0.58% |
1 Month | 0.0292 | 0.0299 | 0.0292 | 0.00 | 0 | 0.0005 | 1.72% |
3 Months | 0.0296 | 0.0299 | 0.028 | 0.00 | 0 | 0.0001 | 0.33% |
6 Months | 0.0308 | 0.031 | 0.028 | 0.00 | 0 | -0.0011 | -3.42% |
1 Year | 0.0305 | 0.0322 | 0.028 | 0.00 | 0 | -0.0008 | -2.52% |
3 Years | 0.0278 | 0.0322 | 0.0253 | 0.00 | 0 | 0.0019 | 6.65% |
5 Years | 0.0329 | 3.2476 | 0.0253 | 0.00 | 0 | -0.0032 | -9.75% |
HUFSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0297 | -0.00 | -0.04% | 0.0297 | 0.0299 | 0.0296 | 0 |
26 Apr 2024 | 0.0297 | 0.0001 | 0.50% | 0.0296 | 0.0298 | 0.0295 | 0 |
25 Apr 2024 | 0.0296 | 0.0001 | 0.45% | 0.0294 | 0.0296 | 0.0294 | 0 |
24 Apr 2024 | 0.0294 | 0.00 | 0.05% | 0.0294 | 0.0295 | 0.0294 | 0 |
23 Apr 2024 | 0.0294 | -0.0001 | -0.32% | 0.0295 | 0.0296 | 0.0294 | 0 |
22 Apr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
21 Apr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
20 Apr 2024 | 0.0295 | -0.0001 | -0.37% | 0.0296 | 0.0297 | 0.0295 | 0 |
19 Apr 2024 | 0.0296 | -0.0001 | -0.29% | 0.0297 | 0.0297 | 0.0294 | 0 |
18 Apr 2024 | 0.0297 | 0.0003 | 0.96% | 0.0294 | 0.0298 | 0.0294 | 0 |
17 Apr 2024 | 0.0294 | 0.0001 | 0.31% | 0.0293 | 0.0295 | 0.0293 | 0 |
16 Apr 2024 | 0.0293 | -0.0001 | -0.43% | 0.0295 | 0.0296 | 0.0293 | 0 |
15 Apr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
14 Apr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
13 Apr 2024 | 0.0295 | -0.0001 | -0.17% | 0.0295 | 0.0296 | 0.0294 | 0 |
12 Apr 2024 | 0.0295 | 0.0001 | 0.26% | 0.0294 | 0.0296 | 0.0294 | 0 |
11 Apr 2024 | 0.0294 | 0.0001 | 0.28% | 0.0294 | 0.0296 | 0.0292 | 0 |
10 Apr 2024 | 0.0294 | -0.0001 | -0.21% | 0.0294 | 0.0295 | 0.0293 | 0 |
09 Apr 2024 | 0.0294 | -0.0002 | -0.61% | 0.0296 | 0.0296 | 0.0293 | 0 |
08 Apr 2024 | 0.0296 | -0.00 | -0.05% | 0.0296 | 0.0296 | 0.0296 | 0 |
07 Apr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
06 Apr 2024 | 0.0296 | 0.0002 | 0.65% | 0.0294 | 0.0297 | 0.0294 | 0 |
05 Apr 2024 | 0.0294 | 0.00 | 0.12% | 0.0294 | 0.0295 | 0.0293 | 0 |
04 Apr 2024 | 0.0294 | 0.0001 | 0.30% | 0.0293 | 0.0295 | 0.0293 | 0 |
03 Apr 2024 | 0.0293 | -0.0001 | -0.30% | 0.0294 | 0.0294 | 0.0292 | 0 |
02 Apr 2024 | 0.0294 | 0.0002 | 0.58% | 0.0292 | 0.0295 | 0.0292 | 0 |
01 Apr 2024 | 0.0292 | 0.00 | 0.05% | 0.0292 | 0.0292 | 0.0292 | 0 |
31 Mar 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
30 Mar 2024 | 0.0292 | -0.0001 | -0.34% | 0.0293 | 0.0294 | 0.0292 | 0 |
29 Mar 2024 | 0.0293 | 0.0002 | 0.55% | 0.0291 | 0.0294 | 0.0291 | 0 |
28 Mar 2024 | 0.0291 | 0.0001 | 0.50% | 0.029 | 0.0292 | 0.029 | 0 |