We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.47E-5 | 1.29617815925 | 0.0034486 | 0.0035099 | 0.0034407 | 0 | 0 | FX |
| 4 | 9.01E-5 | 2.64750822755 | 0.0034032 | 0.0035099 | 0.0034001 | 0 | 0 | FX |
| 12 | 7.34E-5 | 2.1462615866 | 0.0034199 | 0.0035099 | 0.0033791 | 0 | 0 | FX |
| 26 | -0.0001741 | -4.74723237171 | 0.0036674 | 0.0037266 | 0.0033791 | 0 | 0 | FX |
| 52 | -0.0002318 | -6.22265174089 | 0.0037251 | 0.0038316 | 0.0033791 | 0 | 0 | FX |
| 156 | -0.0008227 | -19.0616311399 | 0.004316 | 0.0043296 | 0.0031953 | 0 | 0 | FX |
| 260 | -0.0009944 | -22.1583439178 | 0.0044877 | 0.4354248 | 0.0031953 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0034933 | 0 | 0.00 | 0.0034933 | 0.0034933 | 0.0034933 | 0 |
| 1739577420 | 0.0034933 | -8.0E-7 | -0.02 | 0.003498 | 0.0035072 | 0.0034791 | 0 |
| 1739491020 | 0.0034941 | -1.0E-6 | -0.03 | 0.0034942 | 0.0035089 | 0.0034796 | 0 |
| 1739404620 | 0.0034951 | 1.8E-5 | 0.52 | 0.0034771 | 0.0035099 | 0.0034705 | 0 |
| 1739318220 | 0.003477 | 2.4E-5 | 0.70 | 0.0034506 | 0.0034821 | 0.0034451 | 0 |
| 1739231820 | 0.0034528 | 3.0E-6 | 0.09 | 0.0034486 | 0.0034636 | 0.0034407 | 0 |
| 1739145420 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1739059020 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1738972620 | 0.00345 | -1.5E-5 | -0.43 | 0.0034648 | 0.0034718 | 0.0034339 | 0 |
| 1738886220 | 0.0034648 | 1.2E-5 | 0.35 | 0.0034525 | 0.003468 | 0.0034412 | 0 |
| 1738799820 | 0.003453 | 8.0E-6 | 0.23 | 0.0034447 | 0.0034677 | 0.0034449 | 0 |
| 1738713420 | 0.0034446 | 7.0E-6 | 0.20 | 0.003437 | 0.003452 | 0.0034265 | 0 |
| 1738627020 | 0.0034373 | -1.2E-5 | -0.35 | 0.0034291 | 0.0034475 | 0.0034144 | 0 |
| 1738540620 | 0.0034498 | 0 | 0.00 | 0.0034498 | 0.0034498 | 0.0034498 | 0 |
| 1738454220 | 0.0034498 | 0 | 0.00 | 0.0034498 | 0.0034498 | 0.0034498 | 0 |
| 1738367820 | 0.0034498 | -4.0E-6 | -0.12 | 0.0034559 | 0.0034659 | 0.0034401 | 0 |
| 1738281420 | 0.003454 | 9.0E-6 | 0.26 | 0.0034446 | 0.0034669 | 0.0034409 | 0 |
| 1738195020 | 0.0034446 | -1.4E-5 | -0.40 | 0.0034583 | 0.003465 | 0.0034409 | 0 |
| 1738108620 | 0.0034583 | 1.0E-5 | 0.29 | 0.0034473 | 0.0034646 | 0.0034439 | 0 |
| 1738022220 | 0.0034481 | -1.4E-5 | -0.40 | 0.0034583 | 0.0034695 | 0.0034439 | 0 |
| 1737935820 | 0.0034624 | 0 | 0.00 | 0.0034624 | 0.0034624 | 0.0034624 | 0 |
| 1737849420 | 0.0034624 | 0 | 0.00 | 0.0034624 | 0.0034624 | 0.0034624 | 0 |
| 1737763020 | 0.0034624 | 1.8E-5 | 0.52 | 0.0034466 | 0.0034697 | 0.0034372 | 0 |
| 1737676620 | 0.0034443 | 1.1E-5 | 0.32 | 0.0034335 | 0.0034476 | 0.0034309 | 0 |
| 1737590220 | 0.0034338 | 8.0E-6 | 0.23 | 0.0034246 | 0.0034422 | 0.0034176 | 0 |
| 1737503820 | 0.0034257 | -8.0E-6 | -0.23 | 0.0034329 | 0.0034312 | 0.0034136 | 0 |
| 1737417420 | 0.0034337 | 3.1E-5 | 0.91 | 0.0034077 | 0.0034465 | 0.0034001 | 0 |
| 1737331020 | 0.0034032 | 0 | 0.00 | 0.0034032 | 0.0034032 | 0.0034032 | 0 |
| 1737244620 | 0.0034032 | 0 | 0.00 | 0.0034032 | 0.0034032 | 0.0034032 | 0 |
| 1737158220 | 0.0034032 | -1.1E-5 | -0.32 | 0.0034138 | 0.0034178 | 0.0033982 | 0 |
| 1737071820 | 0.003414 | -7.0E-6 | -0.20 | 0.0034209 | 0.0034243 | 0.0034014 | 0 |
| 1736985420 | 0.0034209 | 2.0E-6 | 0.06 | 0.0034189 | 0.0034414 | 0.0034154 | 0 |
| 1736899020 | 0.0034188 | 1.7E-5 | 0.50 | 0.0034005 | 0.0034225 | 0.0033963 | 0 |
| 1736812620 | 0.0034021 | 6.0E-6 | 0.18 | 0.0034013 | 0.0034097 | 0.0033791 | 0 |
| 1736726220 | 0.0033965 | 0 | 0.00 | 0.0033965 | 0.0033965 | 0.0033965 | 0 |
| 1736639820 | 0.0033965 | 0 | 0.00 | 0.0033965 | 0.0033965 | 0.0033965 | 0 |
| 1736553420 | 0.0033965 | -9.0E-6 | -0.26 | 0.0034061 | 0.003415 | 0.0033948 | 0 |
| 1736467020 | 0.0034056 | -2.0E-7 | -0.01 | 0.0034057 | 0.0034145 | 0.0034013 | 0 |
| 1736380620 | 0.0034058 | 7.0E-6 | 0.21 | 0.0033977 | 0.0034107 | 0.0033855 | 0 |
| 1736294220 | 0.0033985 | -3.0E-6 | -0.09 | 0.0034015 | 0.0034181 | 0.003388 | 0 |
| 1736207820 | 0.0034014 | 4.0E-6 | 0.12 | 0.0034 | 0.0034257 | 0.0033953 | 0 |
| 1736121420 | 0.0033977 | 0 | 0.00 | 0.0033977 | 0.0033977 | 0.0033977 | 0 |
| 1736035020 | 0.0033977 | 0 | 0.00 | 0.0033977 | 0.0033977 | 0.0033977 | 0 |
| 1735948620 | 0.0033977 | -6.0E-6 | -0.18 | 0.0034043 | 0.0034168 | 0.0033864 | 0 |
| 1735862220 | 0.0034042 | -3.6E-5 | -1.05 | 0.0034395 | 0.0034349 | 0.0033824 | 0 |
| 1735775820 | 0.00344 | 9.0E-7 | 0.03 | 0.0034411 | 0.0034455 | 0.0034359 | 0 |
| 1735689420 | 0.0034391 | 0 | 0.00 | 0.0034391 | 0.0034391 | 0.0034391 | 0 |
| 1735603020 | 0.0034391 | -1.2E-5 | -0.35 | 0.003448 | 0.0034486 | 0.0034278 | 0 |
| 1735516620 | 0.0034513 | 0 | 0.00 | 0.0034513 | 0.0034513 | 0.0034513 | 0 |
| 1735430220 | 0.0034513 | 1.0E-7 | 0.00 | 0.0034513 | 0.0034513 | 0.0034513 | 0 |
| 1735343760 | 0.0034512 | 5.0E-6 | 0.15 | 0.0034469 | 0.0034562 | 0.0034376 | 0 |
| 1735257420 | 0.0034467 | 1.7E-5 | 0.50 | 0.0034302 | 0.0034514 | 0.0034311 | 0 |
| 1735171020 | 0.0034299 | -9.0E-6 | -0.26 | 0.0034375 | 0.0034638 | 0.0034022 | 0 |
| 1735084620 | 0.0034385 | 1.8E-5 | 0.53 | 0.0034234 | 0.0034592 | 0.00342 | 0 |
| 1734998220 | 0.0034201 | 6.0E-6 | 0.18 | 0.0034145 | 0.0034345 | 0.0033971 | 0 |
| 1734911820 | 0.0034146 | 0 | 0.00 | 0.0034146 | 0.0034146 | 0.0034146 | 0 |
| 1734825420 | 0.0034146 | 0 | 0.00 | 0.0034146 | 0.0034146 | 0.0034146 | 0 |
| 1734739020 | 0.0034146 | 1.2E-5 | 0.35 | 0.003403 | 0.0034239 | 0.003395 | 0 |
| 1734652620 | 0.0034024 | -1.1E-5 | -0.32 | 0.0034142 | 0.003433 | 0.0033925 | 0 |
| 1734566220 | 0.0034137 | -4.7E-5 | -1.36 | 0.0034598 | 0.0034677 | 0.0034016 | 0 |
| 1734479820 | 0.0034604 | -8.0E-6 | -0.23 | 0.0034684 | 0.0034724 | 0.0034542 | 0 |
| 1734393420 | 0.0034681 | 4.0E-6 | 0.12 | 0.0034601 | 0.0034754 | 0.0034587 | 0 |
| 1734307020 | 0.0034642 | 0 | 0.00 | 0.0034642 | 0.0034642 | 0.0034642 | 0 |
| 1734220620 | 0.0034642 | 0 | 0.00 | 0.0034642 | 0.0034642 | 0.0034642 | 0 |
| 1734134220 | 0.0034642 | 1.9E-5 | 0.55 | 0.0034439 | 0.003471 | 0.0034375 | 0 |
| 1734047820 | 0.0034451 | 2.0E-6 | 0.06 | 0.0034433 | 0.0034599 | 0.0034388 | 0 |
| 1733961420 | 0.0034435 | 1.0E-6 | 0.03 | 0.003443 | 0.003456 | 0.0034299 | 0 |
| 1733875020 | 0.0034425 | 7.0E-6 | 0.20 | 0.0034367 | 0.0034466 | 0.0034288 | 0 |
| 1733788620 | 0.003435 | 7.0E-6 | 0.20 | 0.0034217 | 0.0034465 | 0.0034153 | 0 |
| 1733702220 | 0.0034283 | 0 | 0.00 | 0.0034283 | 0.0034283 | 0.0034283 | 0 |
| 1733615820 | 0.0034283 | 0 | 0.00 | 0.0034283 | 0.0034283 | 0.0034283 | 0 |
| 1733529420 | 0.0034283 | -4.0E-6 | -0.12 | 0.0034324 | 0.0034353 | 0.0034153 | 0 |
| 1733443020 | 0.0034325 | 1.6E-5 | 0.47 | 0.0034149 | 0.0034452 | 0.003411 | 0 |
| 1733356620 | 0.0034164 | 8.0E-6 | 0.23 | 0.0034078 | 0.0034235 | 0.0034014 | 0 |
| 1733270220 | 0.0034086 | 3.0E-6 | 0.09 | 0.003407 | 0.0034254 | 0.0034005 | 0 |
| 1733183820 | 0.0034057 | -2.6E-5 | -0.76 | 0.0034217 | 0.0034226 | 0.0033973 | 0 |
| 1733097420 | 0.0034317 | 0 | 0.00 | 0.0034317 | 0.0034317 | 0.0034317 | 0 |
| 1733011020 | 0.0034317 | 0 | 0.00 | 0.0034317 | 0.0034317 | 0.0034317 | 0 |
| 1732924620 | 0.0034317 | 9.0E-6 | 0.26 | 0.0034241 | 0.0034401 | 0.0034108 | 0 |
| 1732838220 | 0.0034231 | -1.0E-5 | -0.29 | 0.0034324 | 0.0034411 | 0.0034074 | 0 |
| 1732751820 | 0.0034333 | -4.0E-6 | -0.12 | 0.0034363 | 0.0034505 | 0.0034247 | 0 |
| 1732665420 | 0.0034372 | -5.0E-6 | -0.15 | 0.0034355 | 0.0034555 | 0.0034329 | 0 |
| 1732579020 | 0.0034418 | 3.2E-5 | 0.94 | 0.0034199 | 0.0034562 | 0.0034133 | 0 |
| 1732492620 | 0.0034096 | 0 | 0.00 | 0.0034096 | 0.0034096 | 0.0034096 | 0 |
| 1732406220 | 0.0034096 | 0 | 0.00 | 0.0034096 | 0.0034096 | 0.0034096 | 0 |
| 1732319820 | 0.0034096 | -2.1E-5 | -0.61 | 0.0034307 | 0.0034357 | 0.0033941 | 0 |
| 1732233420 | 0.0034311 | -2.4E-5 | -0.69 | 0.0034551 | 0.0034585 | 0.0034233 | 0 |
| 1732147020 | 0.0034548 | -1.8E-5 | -0.52 | 0.0034739 | 0.0034776 | 0.0034469 | 0 |
| 1732060620 | 0.0034727 | -1.9E-5 | -0.54 | 0.0034895 | 0.0034941 | 0.0034471 | 0 |
| 1731974220 | 0.0034913 | 2.0E-5 | 0.58 | 0.003464 | 0.0035062 | 0.0034591 | 0 |
| 1731887820 | 0.0034709 | 0 | 0.00 | 0.0034709 | 0.0034709 | 0.0034709 | 0 |
| 1731801420 | 0.0034709 | 0 | 0.00 | 0.0034709 | 0.0034709 | 0.0034709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
