We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2E-6 | 0.487913062763 | 0.0004509 | 0.0004552 | 0.0004477 | 0 | 0 | FX |
| 4 | -4.6E-6 | -1.00502512563 | 0.0004577 | 0.0004601 | 0.0004388 | 0 | 0 | FX |
| 12 | 1.6E-6 | 0.354374307863 | 0.0004515 | 0.0004614 | 0.0004388 | 0 | 0 | FX |
| 26 | 7.5E-6 | 1.68312387792 | 0.0004456 | 0.0004715 | 0.0004371 | 0 | 0 | FX |
| 52 | -8.0E-6 | -1.73498156582 | 0.0004611 | 0.0004715 | 0.0004371 | 0 | 0 | FX |
| 156 | 6.5E-6 | 1.45544111061 | 0.0004466 | 0.0004864 | 0.0004085 | 0 | 0 | FX |
| 260 | -1.86E-5 | -3.94318422726 | 0.0004717 | 0.0004864 | 0.0004085 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0004509 | 1.0E-6 | 0.22 | 0.0004498 | 0.0004534 | 0.0004508 | 0 |
| 1735775820 | 0.0004499 | -9.0E-7 | -0.20 | 0.000451 | 0.0004527 | 0.0004499 | 0 |
| 1735689420 | 0.0004508 | 0 | 0.00 | 0.0004508 | 0.0004508 | 0.0004508 | 0 |
| 1735603020 | 0.0004508 | -3.0E-7 | -0.07 | 0.0004511 | 0.0004539 | 0.0004495 | 0 |
| 1735516620 | 0.0004511 | 1.0E-7 | 0.02 | 0.000451 | 0.0004511 | 0.0004509 | 0 |
| 1735430220 | 0.000451 | 0 | 0.00 | 0.000451 | 0.000451 | 0.000451 | 0 |
| 1735343760 | 0.000451 | 2.0E-7 | 0.04 | 0.0004509 | 0.0004552 | 0.0004477 | 0 |
| 1735257420 | 0.0004508 | 4.0E-7 | 0.09 | 0.0004504 | 0.0004529 | 0.0004498 | 0 |
| 1735171020 | 0.0004504 | -1.0E-7 | -0.02 | 0.0004498 | 0.0004526 | 0.0004499 | 0 |
| 1735084620 | 0.0004505 | 1.0E-6 | 0.22 | 0.000449 | 0.0004528 | 0.0004498 | 0 |
| 1734998220 | 0.000449 | -1.0E-6 | -0.22 | 0.0004505 | 0.0004524 | 0.000449 | 0 |
| 1734911820 | 0.0004505 | -1.0E-7 | -0.02 | 0.0004506 | 0.0004507 | 0.0004502 | 0 |
| 1734825420 | 0.0004506 | -2.0E-7 | -0.04 | 0.0004506 | 0.0004508 | 0.0004506 | 0 |
| 1734739020 | 0.0004508 | 2.0E-6 | 0.45 | 0.0004486 | 0.000452 | 0.000448 | 0 |
| 1734652620 | 0.0004486 | -2.0E-6 | -0.44 | 0.0004509 | 0.0004529 | 0.0004388 | 0 |
| 1734566220 | 0.000451 | -3.0E-6 | -0.66 | 0.000454 | 0.0004542 | 0.000449 | 0 |
| 1734479820 | 0.000454 | -1.0E-6 | -0.22 | 0.0004544 | 0.0004555 | 0.0004507 | 0 |
| 1734393420 | 0.0004551 | 2.0E-6 | 0.44 | 0.000454 | 0.0004583 | 0.0004543 | 0 |
| 1734307020 | 0.0004534 | 0 | 0.00 | 0.0004534 | 0.0004534 | 0.0004534 | 0 |
| 1734220620 | 0.0004534 | 0 | 0.00 | 0.0004534 | 0.0004534 | 0.0004534 | 0 |
| 1734134220 | 0.0004534 | -2.0E-6 | -0.44 | 0.0004554 | 0.0004557 | 0.0004521 | 0 |
| 1734047820 | 0.0004555 | 4.0E-7 | 0.09 | 0.0004552 | 0.0004564 | 0.0004547 | 0 |
| 1733961420 | 0.0004551 | -8.0E-7 | -0.18 | 0.0004557 | 0.0004579 | 0.0004551 | 0 |
| 1733875020 | 0.0004559 | -2.0E-6 | -0.44 | 0.0004579 | 0.0004578 | 0.0004555 | 0 |
| 1733788620 | 0.000458 | -8.0E-7 | -0.17 | 0.0004587 | 0.0004597 | 0.0004574 | 0 |
| 1733702220 | 0.0004588 | -2.0E-7 | -0.04 | 0.000459 | 0.0004591 | 0.0004587 | 0 |
| 1733615820 | 0.000459 | 0 | 0.00 | 0.000459 | 0.000459 | 0.000459 | 0 |
| 1733529420 | 0.000459 | 1.0E-6 | 0.22 | 0.0004577 | 0.0004601 | 0.0004569 | 0 |
| 1733443020 | 0.0004578 | 7.0E-7 | 0.15 | 0.0004571 | 0.00046 | 0.0004575 | 0 |
| 1733356620 | 0.0004571 | 5.0E-7 | 0.11 | 0.0004566 | 0.0004588 | 0.0004565 | 0 |
| 1733270220 | 0.0004566 | -6.0E-7 | -0.13 | 0.0004571 | 0.0004587 | 0.0004565 | 0 |
| 1733183820 | 0.0004572 | -1.0E-6 | -0.22 | 0.0004583 | 0.0004599 | 0.0004561 | 0 |
| 1733097420 | 0.0004583 | 6.0E-7 | 0.13 | 0.0004577 | 0.0004583 | 0.0004577 | 0 |
| 1733011020 | 0.0004577 | 5.0E-7 | 0.11 | 0.0004577 | 0.0004577 | 0.0004572 | 0 |
| 1732924620 | 0.0004572 | 1.0E-6 | 0.22 | 0.0004562 | 0.0004581 | 0.0004551 | 0 |
| 1732838220 | 0.0004562 | 3.0E-7 | 0.07 | 0.000456 | 0.0004577 | 0.0004561 | 0 |
| 1732751820 | 0.0004559 | 8.0E-7 | 0.18 | 0.0004551 | 0.0004587 | 0.0004558 | 0 |
| 1732665420 | 0.0004551 | -1.0E-6 | -0.22 | 0.0004566 | 0.0004575 | 0.000455 | 0 |
| 1732579020 | 0.0004563 | 1.0E-6 | 0.22 | 0.0004545 | 0.0004577 | 0.0004554 | 0 |
| 1732492620 | 0.0004552 | 0 | 0.00 | 0.0004552 | 0.0004552 | 0.0004552 | 0 |
| 1732406220 | 0.0004552 | 0 | 0.00 | 0.0004552 | 0.0004552 | 0.0004552 | 0 |
| 1732319820 | 0.0004552 | -4.0E-7 | -0.09 | 0.0004556 | 0.0004571 | 0.0004547 | 0 |
| 1732233420 | 0.0004556 | 8.0E-7 | 0.18 | 0.0004548 | 0.0004573 | 0.0004542 | 0 |
| 1732147020 | 0.0004548 | -1.0E-6 | -0.22 | 0.0004562 | 0.0004581 | 0.0004547 | 0 |
| 1732060620 | 0.0004563 | 1.0E-7 | 0.02 | 0.0004562 | 0.0004578 | 0.0004528 | 0 |
| 1731974220 | 0.0004562 | 9.0E-7 | 0.20 | 0.0004553 | 0.000458 | 0.000456 | 0 |
| 1731887820 | 0.0004553 | 0 | 0.00 | 0.0004551 | 0.0004555 | 0.0004551 | 0 |
| 1731801420 | 0.0004553 | 5.0E-7 | 0.11 | 0.0004553 | 0.0004553 | 0.0004553 | 0 |
| 1731715020 | 0.0004548 | 1.0E-6 | 0.22 | 0.0004539 | 0.0004567 | 0.0004531 | 0 |
| 1731628620 | 0.0004536 | -3.0E-6 | -0.66 | 0.0004564 | 0.0004584 | 0.0004536 | 0 |
| 1731542220 | 0.0004564 | -1.0E-6 | -0.22 | 0.0004577 | 0.0004601 | 0.000449 | 0 |
| 1731455820 | 0.0004577 | -3.0E-7 | -0.07 | 0.000458 | 0.0004603 | 0.0004574 | 0 |
| 1731369420 | 0.000458 | -2.0E-6 | -0.43 | 0.0004598 | 0.0004601 | 0.000458 | 0 |
| 1731283020 | 0.0004599 | -2.0E-7 | -0.04 | 0.0004597 | 0.0004601 | 0.0004597 | 0 |
| 1731196620 | 0.0004601 | 0 | 0.00 | 0.0004601 | 0.0004601 | 0.0004601 | 0 |
| 1731110220 | 0.0004601 | 4.0E-7 | 0.09 | 0.0004595 | 0.000461 | 0.0004563 | 0 |
| 1731023820 | 0.0004597 | 5.0E-6 | 1.10 | 0.0004548 | 0.00046 | 0.0004529 | 0 |
| 1730937420 | 0.0004548 | 4.0E-6 | 0.89 | 0.0004512 | 0.0004561 | 0.0004509 | 0 |
| 1730851020 | 0.0004511 | 1.0E-6 | 0.22 | 0.00045 | 0.0004528 | 0.0004502 | 0 |
| 1730764620 | 0.0004501 | 1.0E-6 | 0.22 | 0.0004486 | 0.0004536 | 0.0004498 | 0 |
| 1730678220 | 0.0004487 | -2.0E-6 | -0.44 | 0.0004504 | 0.0004504 | 0.0004485 | 0 |
| 1730591820 | 0.0004504 | 3.0E-7 | 0.07 | 0.0004504 | 0.0004504 | 0.0004501 | 0 |
| 1730505420 | 0.0004501 | -3.0E-6 | -0.66 | 0.0004528 | 0.0004538 | 0.0004477 | 0 |
| 1730419020 | 0.0004528 | -9.0E-7 | -0.20 | 0.0004537 | 0.0004545 | 0.0004522 | 0 |
| 1730332620 | 0.0004537 | 1.0E-6 | 0.22 | 0.0004527 | 0.0004563 | 0.0004526 | 0 |
| 1730246220 | 0.0004527 | -7.0E-7 | -0.15 | 0.0004534 | 0.0004544 | 0.0004526 | 0 |
| 1730159820 | 0.0004534 | -1.0E-6 | -0.22 | 0.0004548 | 0.0004564 | 0.0004528 | 0 |
| 1730073420 | 0.0004548 | 3.0E-7 | 0.07 | 0.0004541 | 0.0004549 | 0.0004538 | 0 |
| 1729986960 | 0.0004545 | 0 | 0.00 | 0.0004545 | 0.0004545 | 0.0004545 | 0 |
| 1729900620 | 0.0004545 | -1.0E-6 | -0.22 | 0.0004556 | 0.0004583 | 0.0004528 | 0 |
| 1729814220 | 0.0004557 | 4.0E-7 | 0.09 | 0.0004553 | 0.0004579 | 0.0004555 | 0 |
| 1729727820 | 0.0004553 | -2.0E-6 | -0.44 | 0.0004576 | 0.0004584 | 0.0004547 | 0 |
| 1729641420 | 0.0004576 | -1.0E-6 | -0.22 | 0.0004587 | 0.0004609 | 0.0004574 | 0 |
| 1729555020 | 0.0004586 | -1.0E-6 | -0.22 | 0.0004598 | 0.0004614 | 0.0004583 | 0 |
| 1729468620 | 0.0004598 | -2.0E-7 | -0.04 | 0.00046 | 0.0004601 | 0.0004598 | 0 |
| 1729382220 | 0.00046 | 1.0E-7 | 0.02 | 0.00046 | 0.00046 | 0.0004599 | 0 |
| 1729295820 | 0.0004599 | 2.0E-7 | 0.04 | 0.0004597 | 0.0004612 | 0.0004586 | 0 |
| 1729209420 | 0.0004597 | 2.0E-6 | 0.44 | 0.0004575 | 0.000461 | 0.000459 | 0 |
| 1729123020 | 0.0004576 | -4.0E-7 | -0.09 | 0.000458 | 0.00046 | 0.0004574 | 0 |
| 1729036620 | 0.000458 | 3.0E-6 | 0.66 | 0.0004553 | 0.0004594 | 0.0004548 | 0 |
| 1728950220 | 0.0004552 | -2.0E-7 | -0.04 | 0.0004554 | 0.0004561 | 0.0004531 | 0 |
| 1728863820 | 0.0004554 | 1.0E-6 | 0.22 | 0.0004541 | 0.0004555 | 0.000454 | 0 |
| 1728777420 | 0.000454 | 0 | 0.00 | 0.000454 | 0.000454 | 0.000454 | 0 |
| 1728691020 | 0.000454 | 2.0E-6 | 0.44 | 0.0004515 | 0.0004549 | 0.0004516 | 0 |
| 1728604620 | 0.0004515 | 1.0E-7 | 0.02 | 0.0004514 | 0.0004529 | 0.0004503 | 0 |
| 1728518220 | 0.0004514 | 7.0E-7 | 0.16 | 0.0004507 | 0.0004538 | 0.0004511 | 0 |
| 1728431820 | 0.0004507 | 2.0E-6 | 0.45 | 0.0004486 | 0.0004518 | 0.0004498 | 0 |
| 1728345420 | 0.0004486 | -4.0E-6 | -0.88 | 0.000453 | 0.0004556 | 0.0004482 | 0 |
| 1728259020 | 0.000453 | 1.0E-7 | 0.02 | 0.0004529 | 0.0004531 | 0.0004528 | 0 |
| 1728172620 | 0.0004529 | -1.0E-6 | -0.22 | 0.0004529 | 0.0004542 | 0.0004529 | 0 |
| 1728086220 | 0.0004542 | -1.0E-6 | -0.22 | 0.0004554 | 0.0004574 | 0.0004505 | 0 |
| 1727999820 | 0.0004554 | -4.0E-6 | -0.87 | 0.0004598 | 0.0004624 | 0.0004541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
