Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indonesian Rupiah vs South Korean Won | IDRKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.00 |
IDRKRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0009 | 0.0008 | 0.00 | 0 | 0.00 | 0.12% |
1 Month | 0.0008 | 0.0009 | 0.0008 | 0.00 | 0 | 0.00 | 0.24% |
3 Months | 0.0009 | 0.0009 | 0.0008 | 0.00 | 0 | -0.00 | -0.92% |
6 Months | 0.0008 | 0.0009 | 0.00 | 0.00 | 0 | -0.00 | -0.07% |
1 Year | 0.0009 | 0.0009 | 0.00 | 0.00 | 0 | -0.0001 | -5.86% |
3 Years | 0.0008 | 0.0009 | 0.00 | 0.00 | 0 | 0.0001 | 10.93% |
5 Years | 0.0817 | 0.0879 | 0.00 | 0.00 | 0 | -0.0808 | -98.96% |
IDRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
27 Apr 2024 | 0.0008 | 0.00 | 0.24% | 0.0008 | 0.0008 | 0.0008 | 0 |
26 Apr 2024 | 0.0008 | -0.00 | -0.24% | 0.0008 | 0.0009 | 0.0008 | 0 |
25 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 0 |
24 Apr 2024 | 0.0008 | 0.00 | 0.02% | 0.0008 | 0.0009 | 0.0008 | 0 |
23 Apr 2024 | 0.0008 | 0.00 | 0.11% | 0.0008 | 0.0009 | 0.0008 | 0 |
22 Apr 2024 | 0.0008 | 0.00 | 0.02% | 0.0008 | 0.0008 | 0.0008 | 0 |
21 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
20 Apr 2024 | 0.0008 | -0.00 | -0.35% | 0.0009 | 0.0009 | 0.0008 | 0 |
19 Apr 2024 | 0.0009 | 0.00 | 0.24% | 0.0008 | 0.0009 | 0.0008 | 0 |
18 Apr 2024 | 0.0008 | -0.00 | -0.23% | 0.0009 | 0.0009 | 0.0008 | 0 |
17 Apr 2024 | 0.0009 | -0.00 | -1.39% | 0.0009 | 0.0009 | 0.0008 | 0 |
16 Apr 2024 | 0.0009 | 0.00 | 0.82% | 0.0009 | 0.0009 | 0.0009 | 0 |
15 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
14 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
13 Apr 2024 | 0.0009 | 0.00 | 0.23% | 0.0009 | 0.0009 | 0.0009 | 0 |
12 Apr 2024 | 0.0009 | 0.00 | 0.23% | 0.0009 | 0.0009 | 0.0009 | 0 |
11 Apr 2024 | 0.0009 | 0.00 | 0.35% | 0.0008 | 0.0009 | 0.0009 | 0 |
10 Apr 2024 | 0.0008 | -0.00 | -0.12% | 0.0008 | 0.0009 | 0.0008 | 0 |
09 Apr 2024 | 0.0009 | 0.00 | 0.02% | 0.0009 | 0.0009 | 0.0008 | 0 |
08 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
07 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
06 Apr 2024 | 0.0009 | 0.00 | 0.11% | 0.0008 | 0.0009 | 0.0008 | 0 |
05 Apr 2024 | 0.0008 | 0.00 | 0.71% | 0.0008 | 0.0009 | 0.0008 | 0 |
04 Apr 2024 | 0.0008 | -0.00 | -0.35% | 0.0008 | 0.0008 | 0.0008 | 0 |
03 Apr 2024 | 0.0008 | -0.00 | -0.35% | 0.0009 | 0.0009 | 0.0008 | 0 |
02 Apr 2024 | 0.0008 | 0.00 | 0.07% | 0.0008 | 0.0009 | 0.0008 | 0 |
01 Apr 2024 | 0.0008 | 0.00 | 0.35% | 0.0008 | 0.0008 | 0.0008 | 0 |
31 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
30 Mar 2024 | 0.0008 | -0.00 | -0.47% | 0.0008 | 0.0009 | 0.0008 | 0 |
29 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 0 |