We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4E-6 | -0.722347629797 | 0.000886 | 0.0008943 | 0.0008787 | 0 | 0 | FX |
| 4 | -2.4E-6 | -0.272108843537 | 0.000882 | 0.000896 | 0.0008783 | 0 | 0 | FX |
| 12 | 4.1E-6 | 0.468303826385 | 0.0008755 | 0.0009157 | 0.0008715 | 0 | 0 | FX |
| 26 | 2.71E-5 | 3.1788856305 | 0.0008525 | 0.0009157 | 0.0008489 | 0 | 0 | FX |
| 52 | 2.77E-5 | 3.25155534687 | 0.0008519 | 0.0009157 | 8.5E-6 | 0 | 0 | FX |
| 156 | 4.75E-5 | 5.70844850379 | 0.0008321 | 0.0009484 | 8.3E-6 | 0 | 0 | FX |
| 260 | -0.085769 | -98.9848653065 | 0.0866486 | 0.0879044 | 7.6E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0008811 | -2.0E-6 | -0.23 | 0.000883 | 0.0008865 | 0.0008787 | 0 |
| 1739923020 | 0.000883 | -6.0E-6 | -0.68 | 0.0008888 | 0.0008904 | 0.0008812 | 0 |
| 1739836620 | 0.0008888 | -2.0E-6 | -0.22 | 0.0008908 | 0.0008904 | 0.0008845 | 0 |
| 1739750220 | 0.0008908 | 0 | 0.00 | 0.0008908 | 0.0008908 | 0.0008908 | 0 |
| 1739663820 | 0.0008908 | 0 | 0.00 | 0.0008908 | 0.0008908 | 0.0008908 | 0 |
| 1739577420 | 0.0008908 | 4.0E-6 | 0.45 | 0.0008868 | 0.0008943 | 0.0008857 | 0 |
| 1739491020 | 0.0008868 | -1.0E-7 | -0.01 | 0.000886 | 0.0008924 | 0.0008844 | 0 |
| 1739404620 | 0.0008869 | -1.0E-6 | -0.11 | 0.000888 | 0.0008904 | 0.0008855 | 0 |
| 1739318220 | 0.000888 | -2.0E-6 | -0.22 | 0.0008889 | 0.0008901 | 0.0008856 | 0 |
| 1739231820 | 0.0008897 | -1.0E-6 | -0.11 | 0.0008911 | 0.0008902 | 0.0008861 | 0 |
| 1739145420 | 0.0008911 | 0 | 0.00 | 0.0008911 | 0.0008911 | 0.0008911 | 0 |
| 1739059020 | 0.0008911 | 0 | 0.00 | 0.0008911 | 0.0008911 | 0.0008911 | 0 |
| 1738972620 | 0.0008911 | 7.0E-6 | 0.79 | 0.0008852 | 0.0008927 | 0.0008854 | 0 |
| 1738886220 | 0.0008839 | -2.0E-6 | -0.23 | 0.0008862 | 0.0008884 | 0.0008839 | 0 |
| 1738799820 | 0.0008861 | -4.0E-6 | -0.45 | 0.000891 | 0.000892 | 0.000882 | 0 |
| 1738713420 | 0.0008902 | -4.0E-6 | -0.45 | 0.0008926 | 0.000896 | 0.0008885 | 0 |
| 1738627020 | 0.0008942 | 3.0E-6 | 0.34 | 0.0008911 | 0.0008958 | 0.0008895 | 0 |
| 1738540620 | 0.0008911 | 0 | 0.00 | 0.0008911 | 0.0008911 | 0.0008911 | 0 |
| 1738454220 | 0.0008911 | 0 | 0.00 | 0.0008911 | 0.0008911 | 0.0008911 | 0 |
| 1738367820 | 0.0008911 | 5.0E-6 | 0.56 | 0.0008876 | 0.0008925 | 0.0008857 | 0 |
| 1738281420 | 0.0008861 | -3.0E-6 | -0.34 | 0.0008895 | 0.0008897 | 0.0008826 | 0 |
| 1738195020 | 0.0008887 | -5.0E-6 | -0.56 | 0.0008911 | 0.0008924 | 0.0008856 | 0 |
| 1738108620 | 0.0008935 | 8.0E-6 | 0.90 | 0.0008864 | 0.0008938 | 0.0008891 | 0 |
| 1738022220 | 0.0008859 | 2.0E-6 | 0.23 | 0.0008839 | 0.000888 | 0.0008783 | 0 |
| 1737935820 | 0.0008839 | 0 | 0.00 | 0.0008839 | 0.0008839 | 0.0008839 | 0 |
| 1737849420 | 0.0008839 | 0 | 0.00 | 0.0008839 | 0.0008839 | 0.0008839 | 0 |
| 1737763020 | 0.0008839 | -3.0E-7 | -0.03 | 0.0008845 | 0.0008893 | 0.0008828 | 0 |
| 1737676620 | 0.0008842 | 2.0E-6 | 0.23 | 0.000882 | 0.0008864 | 0.0008785 | 0 |
| 1737590220 | 0.0008822 | 4.0E-6 | 0.46 | 0.0008782 | 0.0008874 | 0.0008792 | 0 |
| 1737503820 | 0.0008781 | -7.0E-6 | -0.79 | 0.0008854 | 0.0008845 | 0.0008772 | 0 |
| 1737417420 | 0.0008854 | -5.0E-6 | -0.56 | 0.0008901 | 0.0008908 | 0.000881 | 0 |
| 1737331020 | 0.0008901 | 0 | 0.00 | 0.0008901 | 0.0008901 | 0.0008901 | 0 |
| 1737244620 | 0.0008901 | 0 | 0.00 | 0.0008901 | 0.0008901 | 0.0008901 | 0 |
| 1737158220 | 0.0008901 | 2.0E-6 | 0.23 | 0.0008887 | 0.0008915 | 0.0008881 | 0 |
| 1737071820 | 0.0008884 | 2.0E-6 | 0.23 | 0.0008856 | 0.0008952 | 0.000886 | 0 |
| 1736985420 | 0.0008868 | -8.0E-6 | -0.89 | 0.0008934 | 0.0008988 | 0.000885 | 0 |
| 1736899020 | 0.0008947 | -3.0E-6 | -0.33 | 0.0008967 | 0.0009029 | 0.0008933 | 0 |
| 1736812620 | 0.0008978 | -7.0E-6 | -0.77 | 0.0009047 | 0.000905 | 0.0008967 | 0 |
| 1736726220 | 0.0009047 | 0 | 0.00 | 0.0009047 | 0.0009047 | 0.0009047 | 0 |
| 1736639820 | 0.0009047 | 0 | 0.00 | 0.0009047 | 0.0009047 | 0.0009047 | 0 |
| 1736553420 | 0.0009047 | 8.0E-6 | 0.89 | 0.000897 | 0.0009095 | 0.0009015 | 0 |
| 1736467020 | 0.0008972 | -8.0E-7 | -0.09 | 0.0008992 | 0.0009028 | 0.0008939 | 0 |
| 1736380620 | 0.000898 | 3.0E-6 | 0.34 | 0.0008969 | 0.0009027 | 0.0008959 | 0 |
| 1736294220 | 0.0008955 | -7.0E-6 | -0.78 | 0.000903 | 0.000905 | 0.0008928 | 0 |
| 1736207820 | 0.0009024 | -4.0E-6 | -0.44 | 0.0009067 | 0.000908 | 0.0008989 | 0 |
| 1736121420 | 0.0009067 | 0 | 0.00 | 0.0009067 | 0.0009067 | 0.0009067 | 0 |
| 1736035020 | 0.0009067 | 0 | 0.00 | 0.0009067 | 0.0009067 | 0.0009067 | 0 |
| 1735948620 | 0.0009067 | 2.0E-6 | 0.22 | 0.0009038 | 0.0009094 | 0.0009034 | 0 |
| 1735862220 | 0.0009047 | 0 | 0.00 | 0.0009046 | 0.0009124 | 0.0009029 | 0 |
| 1735775820 | 0.0009047 | -2.0E-6 | -0.22 | 0.000909 | 0.000911 | 0.0009047 | 0 |
| 1735689420 | 0.0009063 | 0 | 0.00 | 0.0009063 | 0.0009063 | 0.0009063 | 0 |
| 1735603020 | 0.0009063 | -4.0E-6 | -0.44 | 0.0009105 | 0.0009151 | 0.0009062 | 0 |
| 1735516620 | 0.0009105 | 0 | 0.00 | 0.0009105 | 0.0009105 | 0.0009105 | 0 |
| 1735430220 | 0.0009105 | 0 | 0.00 | 0.0009105 | 0.0009105 | 0.0009105 | 0 |
| 1735343760 | 0.0009105 | 4.0E-6 | 0.44 | 0.0009057 | 0.0009157 | 0.0009001 | 0 |
| 1735257420 | 0.000906 | 7.0E-6 | 0.78 | 0.0009 | 0.0009101 | 0.0009021 | 0 |
| 1735171020 | 0.0008991 | 5.0E-7 | 0.06 | 0.0008971 | 0.0009026 | 0.0008931 | 0 |
| 1735084620 | 0.0008986 | 7.0E-6 | 0.79 | 0.0008931 | 0.0009024 | 0.0008966 | 0 |
| 1734998220 | 0.0008913 | -2.0E-6 | -0.22 | 0.0008937 | 0.0008991 | 0.0008913 | 0 |
| 1734911820 | 0.0008937 | 0 | 0.00 | 0.0008937 | 0.0008937 | 0.0008937 | 0 |
| 1734825420 | 0.0008937 | 0 | 0.00 | 0.0008937 | 0.0008937 | 0.0008937 | 0 |
| 1734739020 | 0.0008937 | 9.0E-6 | 1.02 | 0.0008882 | 0.0008975 | 0.0008888 | 0 |
| 1734652620 | 0.0008851 | -9.0E-6 | -1.01 | 0.0008942 | 0.0008924 | 0.0008824 | 0 |
| 1734566220 | 0.0008942 | -2.0E-6 | -0.22 | 0.0008968 | 0.0009015 | 0.0008898 | 0 |
| 1734479820 | 0.0008959 | -7.0E-7 | -0.08 | 0.0008953 | 0.0008991 | 0.0008898 | 0 |
| 1734393420 | 0.0008966 | 1.0E-6 | 0.11 | 0.0008956 | 0.000901 | 0.0008951 | 0 |
| 1734307020 | 0.0008956 | 0 | 0.00 | 0.0008956 | 0.0008956 | 0.0008956 | 0 |
| 1734220620 | 0.0008956 | 0 | 0.00 | 0.0008956 | 0.0008956 | 0.0008956 | 0 |
| 1734134220 | 0.0008956 | 2.0E-7 | 0.02 | 0.0008961 | 0.0008988 | 0.0008898 | 0 |
| 1734047820 | 0.0008954 | -1.0E-7 | -0.01 | 0.0008956 | 0.0009025 | 0.0008944 | 0 |
| 1733961420 | 0.0008955 | -6.0E-6 | -0.67 | 0.0009003 | 0.0009021 | 0.0008938 | 0 |
| 1733875020 | 0.0009016 | 1.0E-6 | 0.11 | 0.0009003 | 0.0009044 | 0.0008984 | 0 |
| 1733788620 | 0.0009003 | 2.0E-6 | 0.22 | 0.0008983 | 0.0009059 | 0.0008956 | 0 |
| 1733702220 | 0.0008983 | 0 | 0.00 | 0.0008983 | 0.0008983 | 0.0008983 | 0 |
| 1733615820 | 0.0008983 | 0 | 0.00 | 0.0008983 | 0.0008983 | 0.0008983 | 0 |
| 1733529420 | 0.0008983 | 7.0E-6 | 0.79 | 0.0008928 | 0.0008996 | 0.0008897 | 0 |
| 1733443020 | 0.0008916 | 1.0E-6 | 0.11 | 0.0008877 | 0.0008985 | 0.0008865 | 0 |
| 1733356620 | 0.0008906 | 5.0E-6 | 0.56 | 0.0008853 | 0.0008964 | 0.0008795 | 0 |
| 1733270220 | 0.0008857 | 5.0E-6 | 0.57 | 0.0008811 | 0.0009053 | 0.0008784 | 0 |
| 1733183820 | 0.0008805 | -7.0E-7 | -0.08 | 0.0008812 | 0.0008849 | 0.0008795 | 0 |
| 1733097420 | 0.0008812 | 0 | 0.00 | 0.0008812 | 0.0008812 | 0.0008812 | 0 |
| 1733011020 | 0.0008812 | 0 | 0.00 | 0.0008812 | 0.0008812 | 0.0008812 | 0 |
| 1732924620 | 0.0008812 | 3.0E-6 | 0.34 | 0.0008788 | 0.0008821 | 0.0008784 | 0 |
| 1732838220 | 0.0008777 | 2.0E-6 | 0.23 | 0.0008755 | 0.0008806 | 0.0008715 | 0 |
| 1732751820 | 0.0008757 | 0 | 0.00 | 0.0008755 | 0.0008817 | 0.0008749 | 0 |
| 1732665420 | 0.0008757 | -4.0E-6 | -0.45 | 0.0008805 | 0.0008849 | 0.0008757 | 0 |
| 1732579020 | 0.0008796 | -2.0E-6 | -0.23 | 0.0008814 | 0.0008851 | 0.0008795 | 0 |
| 1732492620 | 0.0008814 | 0 | 0.00 | 0.0008814 | 0.0008814 | 0.0008814 | 0 |
| 1732406220 | 0.0008814 | 0 | 0.00 | 0.0008814 | 0.0008814 | 0.0008814 | 0 |
| 1732319820 | 0.0008814 | 1.0E-6 | 0.11 | 0.0008803 | 0.0008849 | 0.0008772 | 0 |
| 1732233420 | 0.0008803 | 3.0E-6 | 0.34 | 0.0008781 | 0.0008821 | 0.0008733 | 0 |
| 1732147020 | 0.0008775 | -1.0E-6 | -0.11 | 0.0008788 | 0.0008809 | 0.0008758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
