Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Israeli New Shekel vs Australian Dollar | ILSAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4072 | 0.4067 | 0.4071 | 0.4071 |
ILSAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3993 | 0.415 | 0.3966 | 0.00 | 0 | 0.0077 | 1.92% |
1 Month | 0.4046 | 0.417 | 0.3966 | 0.00 | 0 | 0.0024 | 0.58% |
3 Months | 0.4178 | 0.4329 | 0.3966 | 0.00 | 0 | -0.0108 | -2.59% |
6 Months | 0.3911 | 0.4329 | 0.3901 | 0.00 | 0 | 0.0159 | 4.06% |
1 Year | 0.4068 | 0.4329 | 0.3854 | 0.00 | 0 | 0.0002 | 0.04% |
3 Years | 0.3948 | 0.4552 | 0.3838 | 0.00 | 0 | 0.0122 | 3.09% |
5 Years | 0.4003 | 0.4854 | 0.3814 | 0.00 | 0 | 0.0067 | 1.68% |
ILSAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.4071 | -0.0005 | -0.12% | 0.4076 | 0.4076 | 0.406 | 0 |
05 May 2024 | 0.4076 | 0.00 | 0.00% | 0.4076 | 0.4076 | 0.4074 | 0 |
04 May 2024 | 0.4076 | -0.0008 | -0.20% | 0.4083 | 0.4095 | 0.4059 | 0 |
03 May 2024 | 0.4084 | 0.0008 | 0.20% | 0.4077 | 0.4111 | 0.407 | 0 |
02 May 2024 | 0.4076 | -0.0062 | -1.50% | 0.4137 | 0.415 | 0.4072 | 0 |
01 May 2024 | 0.4138 | 0.0083 | 2.05% | 0.4056 | 0.4141 | 0.4065 | 0 |
30 Apr 2024 | 0.4055 | 0.006 | 1.50% | 0.3993 | 0.4059 | 0.3966 | 0 |
29 Apr 2024 | 0.3995 | -0.0006 | -0.16% | 0.4001 | 0.4006 | 0.3994 | 0 |
28 Apr 2024 | 0.4001 | 0.00 | 0.00% | 0.4001 | 0.4001 | 0.4001 | 0 |
27 Apr 2024 | 0.4001 | -0.0029 | -0.71% | 0.4031 | 0.4038 | 0.3993 | 0 |
26 Apr 2024 | 0.403 | -0.0043 | -1.07% | 0.4072 | 0.407 | 0.4028 | 0 |
25 Apr 2024 | 0.4073 | -0.0016 | -0.40% | 0.409 | 0.4094 | 0.4058 | 0 |
24 Apr 2024 | 0.4089 | -0.0015 | -0.36% | 0.4103 | 0.4125 | 0.4083 | 0 |
23 Apr 2024 | 0.4104 | -0.0044 | -1.06% | 0.4142 | 0.4147 | 0.4102 | 0 |
22 Apr 2024 | 0.4148 | 0.00 | 0.00% | 0.4148 | 0.4148 | 0.4148 | 0 |
21 Apr 2024 | 0.4148 | 0.00 | 0.00% | 0.4148 | 0.4148 | 0.4148 | 0 |
20 Apr 2024 | 0.4148 | 0.0045 | 1.09% | 0.4104 | 0.4153 | 0.4085 | 0 |
19 Apr 2024 | 0.4104 | 0.0004 | 0.09% | 0.41 | 0.4118 | 0.4068 | 0 |
18 Apr 2024 | 0.41 | -0.005 | -1.21% | 0.4151 | 0.4157 | 0.4095 | 0 |
17 Apr 2024 | 0.415 | 0.0016 | 0.40% | 0.4135 | 0.417 | 0.413 | 0 |
16 Apr 2024 | 0.4134 | 0.005 | 1.21% | 0.4091 | 0.4163 | 0.4085 | 0 |
15 Apr 2024 | 0.4084 | 0.00 | 0.00% | 0.4084 | 0.4084 | 0.4084 | 0 |
14 Apr 2024 | 0.4084 | 0.00 | 0.00% | 0.4084 | 0.4084 | 0.4084 | 0 |
13 Apr 2024 | 0.4084 | 0.0014 | 0.34% | 0.4072 | 0.4112 | 0.4076 | 0 |
12 Apr 2024 | 0.407 | -0.0043 | -1.03% | 0.4114 | 0.4108 | 0.4066 | 0 |
11 Apr 2024 | 0.4113 | 0.0033 | 0.80% | 0.408 | 0.412 | 0.4068 | 0 |
10 Apr 2024 | 0.408 | -0.0034 | -0.82% | 0.4113 | 0.4119 | 0.4074 | 0 |
09 Apr 2024 | 0.4114 | 0.0069 | 1.70% | 0.4046 | 0.4126 | 0.4039 | 0 |
08 Apr 2024 | 0.4045 | 0.0007 | 0.18% | 0.4038 | 0.4048 | 0.4034 | 0 |
07 Apr 2024 | 0.4038 | 0.00 | 0.00% | 0.4038 | 0.4038 | 0.4038 | 0 |