Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0146206 | 3.57946752832 | 0.4084574 | 0.425521 | 0.4089691 | 0 | 0 | FX |
| 4 | 0.0135571 | 3.31047817096 | 0.4095209 | 0.425521 | 0.4017068 | 0 | 0 | FX |
| 12 | 0.0194229 | 4.8117563732 | 0.4036551 | 0.425521 | 0.3813443 | 0 | 0 | FX |
| 26 | 0.0104283 | 2.52715559953 | 0.4126497 | 0.425521 | 0.3813443 | 0 | 0 | FX |
| 52 | 0.0162803 | 4.00206294185 | 0.4067977 | 0.4328954 | 0.3813443 | 0 | 0 | FX |
| 156 | -0.0175871 | -3.99103536904 | 0.4406651 | 0.4552294 | 0.3813443 | 0 | 0 | FX |
| 260 | -0.0020143 | -0.473850032099 | 0.4250923 | 0.4854185 | 0.3813443 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.423799 | -0.000675 | -0.16 | 0.4249001 | 0.425521 | 0.4210703 | 0 |
| 1732579020 | 0.4244735 | 0.0091275 | 2.20 | 0.4130902 | 0.4252952 | 0.4140568 | 0 |
| 1732492620 | 0.415346 | 0 | 0.00 | 0.415346 | 0.415346 | 0.415346 | 0 |
| 1732406220 | 0.415346 | 0 | 0.00 | 0.415346 | 0.415346 | 0.415346 | 0 |
| 1732319820 | 0.415346 | 0.0018418 | 0.45 | 0.4136828 | 0.416701 | 0.413009 | 0 |
| 1732233420 | 0.4135042 | 0.002602 | 0.63 | 0.4110039 | 0.4144205 | 0.4097556 | 0 |
| 1732147020 | 0.4109022 | 0.002348 | 0.57 | 0.4084574 | 0.4131351 | 0.408969 | 0 |
| 1732060620 | 0.4085542 | -0.002428 | -0.59 | 0.4111267 | 0.4126028 | 0.4084824 | 0 |
| 1731974220 | 0.4109825 | -0.001649 | -0.40 | 0.412725 | 0.4156561 | 0.410771 | 0 |
| 1731887820 | 0.4126317 | -0.000114 | -0.03 | 0.412746 | 0.4129917 | 0.4121211 | 0 |
| 1731801420 | 0.412746 | 0 | 0.00 | 0.412746 | 0.4128738 | 0.412746 | 0 |
| 1731715020 | 0.412746 | -0.001547 | -0.37 | 0.4144203 | 0.414308 | 0.4123221 | 0 |
| 1731628620 | 0.4142929 | 0.0041045 | 1.00 | 0.4100952 | 0.4151718 | 0.4109722 | 0 |
| 1731542220 | 0.4101884 | 0.002663 | 0.65 | 0.4075752 | 0.4110037 | 0.4067112 | 0 |
| 1731455820 | 0.4075254 | 0.001978 | 0.49 | 0.4055848 | 0.4093625 | 0.4060081 | 0 |
| 1731369420 | 0.4055474 | 0.0005886 | 0.15 | 0.404832 | 0.4083291 | 0.4042019 | 0 |
| 1731283020 | 0.4049588 | -0.00022 | -0.05 | 0.4051108 | 0.4056704 | 0.403446 | 0 |
| 1731196620 | 0.4051788 | 0 | 0.00 | 0.4051788 | 0.4051788 | 0.4051788 | 0 |
| 1731110220 | 0.4051788 | 0.0025468 | 0.63 | 0.4026844 | 0.4065221 | 0.4030773 | 0 |
| 1731023820 | 0.402632 | -0.00466 | -1.14 | 0.4074034 | 0.405835 | 0.4019901 | 0 |
| 1730937420 | 0.4072921 | 0.0055854 | 1.39 | 0.4020031 | 0.4083744 | 0.4053269 | 0 |
| 1730851020 | 0.4017067 | -0.00333 | -0.82 | 0.4051597 | 0.4044991 | 0.4017067 | 0 |
| 1730764620 | 0.4050367 | 0.0008307 | 0.21 | 0.4042606 | 0.4057729 | 0.4030409 | 0 |
| 1730678220 | 0.404206 | -0.002089 | -0.51 | 0.4062947 | 0.4062947 | 0.402679 | 0 |
| 1730591820 | 0.4062947 | -6.2E-5 | -0.02 | 0.4063566 | 0.4063566 | 0.4062947 | 0 |
| 1730505420 | 0.4063566 | 8.0E-5 | 0.02 | 0.406398 | 0.4085167 | 0.4042797 | 0 |
| 1730419020 | 0.4062766 | -0.004823 | -1.17 | 0.4109516 | 0.411396 | 0.405851 | 0 |
| 1730332620 | 0.4110999 | 0.0015978 | 0.39 | 0.4095209 | 0.4112634 | 0.4076764 | 0 |
| 1730246220 | 0.4095021 | 0.0026536 | 0.65 | 0.4067558 | 0.4104646 | 0.4068346 | 0 |
| 1730159820 | 0.4068485 | 0.0071877 | 1.80 | 0.3997585 | 0.4071137 | 0.4003642 | 0 |
| 1730073420 | 0.3996608 | 0.0001476 | 0.04 | 0.3995132 | 0.3997638 | 0.3976705 | 0 |
| 1729986960 | 0.3995132 | 0 | 0.00 | 0.3995132 | 0.3995132 | 0.3995132 | 0 |
| 1729900620 | 0.3995132 | 0.0022748 | 0.57 | 0.397212 | 0.3998158 | 0.3969049 | 0 |
| 1729814220 | 0.3972384 | -0.000162 | -0.04 | 0.3973593 | 0.3981911 | 0.3957049 | 0 |
| 1729727820 | 0.3974001 | 0.000281 | 0.07 | 0.3972278 | 0.3985962 | 0.3950924 | 0 |
| 1729641420 | 0.3971191 | -0.000356 | -0.09 | 0.3974419 | 0.3975223 | 0.3944981 | 0 |
| 1729555020 | 0.397475 | -0.003273 | -0.82 | 0.4006928 | 0.4017162 | 0.394748 | 0 |
| 1729468620 | 0.400748 | -0.000531 | -0.13 | 0.4012792 | 0.4015471 | 0.4006457 | 0 |
| 1729382220 | 0.4012792 | 0.0002353 | 0.06 | 0.4010439 | 0.4012792 | 0.4010439 | 0 |
| 1729295820 | 0.4010439 | 0.0013498 | 0.34 | 0.3996344 | 0.4023087 | 0.399269 | 0 |
| 1729209420 | 0.3996941 | 0.0002475 | 0.06 | 0.3994407 | 0.401153 | 0.3956953 | 0 |
| 1729123020 | 0.3994466 | 0.0014007 | 0.35 | 0.3984317 | 0.3997766 | 0.3960158 | 0 |
| 1729036620 | 0.3980459 | 0.0028049 | 0.71 | 0.3951926 | 0.3987454 | 0.395653 | 0 |
| 1728950220 | 0.395241 | -7.0E-7 | -0.00 | 0.3952204 | 0.3972082 | 0.3928582 | 0 |
| 1728863820 | 0.3952417 | 0.0012455 | 0.32 | 0.3939962 | 0.3955783 | 0.3938853 | 0 |
| 1728777420 | 0.3939962 | 0 | 0.00 | 0.3939962 | 0.3939962 | 0.3939962 | 0 |
| 1728691020 | 0.3939962 | 0.0002738 | 0.07 | 0.3937108 | 0.3961401 | 0.3930694 | 0 |
| 1728604620 | 0.3937224 | -0.001577 | -0.40 | 0.3952497 | 0.3960195 | 0.3929011 | 0 |
| 1728518220 | 0.3952995 | 0.0006841 | 0.17 | 0.3946387 | 0.3971657 | 0.393073 | 0 |
| 1728431820 | 0.3946154 | 0.0039615 | 1.01 | 0.3906654 | 0.3955809 | 0.390297 | 0 |
| 1728345420 | 0.3906539 | 0.0051993 | 1.35 | 0.3856106 | 0.3913262 | 0.3848947 | 0 |
| 1728259020 | 0.3854546 | -0.000233 | -0.06 | 0.3856876 | 0.3862279 | 0.3850469 | 0 |
| 1728172620 | 0.3856876 | 0 | 0.00 | 0.3856876 | 0.3856876 | 0.3856876 | 0 |
| 1728086220 | 0.3856876 | 0.0020444 | 0.53 | 0.3836096 | 0.3862645 | 0.3813443 | 0 |
| 1727999820 | 0.3836432 | 5.0E-5 | 0.01 | 0.3837274 | 0.3855415 | 0.3831686 | 0 |
| 1727913420 | 0.3835936 | -0.003487 | -0.90 | 0.3869951 | 0.3866791 | 0.3816441 | 0 |
| 1727827020 | 0.3870803 | -0.001642 | -0.42 | 0.388762 | 0.3903216 | 0.3857018 | 0 |
| 1727740620 | 0.3887221 | -0.001939 | -0.50 | 0.390741 | 0.3906832 | 0.3873169 | 0 |
| 1727654220 | 0.3906607 | -0.000565 | -0.14 | 0.391226 | 0.391936 | 0.3903487 | 0 |
| 1727567760 | 0.391226 | 0 | 0.00 | 0.391226 | 0.391226 | 0.391226 | 0 |
| 1727481360 | 0.391226 | -0.001773 | -0.45 | 0.3930041 | 0.3941349 | 0.390069 | 0 |
| 1727395020 | 0.3929994 | 0.0012533 | 0.32 | 0.3918323 | 0.3958317 | 0.3902646 | 0 |
| 1727308620 | 0.3917461 | 0.0061767 | 1.60 | 0.3855458 | 0.3919558 | 0.3853238 | 0 |
| 1727222220 | 0.3855694 | -0.001098 | -0.28 | 0.3867184 | 0.3886504 | 0.3839165 | 0 |
| 1727135820 | 0.3866675 | -0.001657 | -0.43 | 0.3882345 | 0.3896023 | 0.385579 | 0 |
| 1727049420 | 0.3883244 | -0.000498 | -0.13 | 0.3888224 | 0.3892353 | 0.3881944 | 0 |
| 1726963020 | 0.3888224 | 0 | 0.00 | 0.3888224 | 0.3888224 | 0.3883654 | 0 |
| 1726876620 | 0.3888224 | -0.000265 | -0.07 | 0.3891651 | 0.3913475 | 0.3877191 | 0 |
| 1726790220 | 0.3890869 | -0.002233 | -0.57 | 0.3911292 | 0.391256 | 0.3880929 | 0 |
| 1726703820 | 0.39132 | 0.000391 | 0.10 | 0.391051 | 0.3929985 | 0.388121 | 0 |
| 1726617420 | 0.390929 | -0.004552 | -1.15 | 0.3954344 | 0.3967238 | 0.3898918 | 0 |
| 1726531020 | 0.3954813 | -0.006107 | -1.52 | 0.4015684 | 0.4011723 | 0.3953027 | 0 |
| 1726444620 | 0.4015886 | -0.000592 | -0.15 | 0.4021209 | 0.402632 | 0.4013163 | 0 |
| 1726358220 | 0.4021809 | 0 | 0.00 | 0.4021809 | 0.4021809 | 0.4021809 | 0 |
| 1726271820 | 0.4021809 | 0.0029556 | 0.74 | 0.3992508 | 0.403005 | 0.3990816 | 0 |
| 1726185420 | 0.3992253 | 0.0023756 | 0.60 | 0.3968504 | 0.4017809 | 0.3952834 | 0 |
| 1726099020 | 0.3968497 | -0.003003 | -0.75 | 0.3997448 | 0.4006232 | 0.3965643 | 0 |
| 1726012620 | 0.399853 | 0.0011547 | 0.29 | 0.3986967 | 0.4006237 | 0.3970096 | 0 |
| 1725926220 | 0.3986983 | -0.003526 | -0.88 | 0.4022967 | 0.402287 | 0.3977799 | 0 |
| 1725839820 | 0.4022241 | -8.7E-5 | -0.02 | 0.4023115 | 0.4028748 | 0.4017559 | 0 |
| 1725753420 | 0.4023115 | 0 | 0.00 | 0.4023115 | 0.4023115 | 0.4023115 | 0 |
| 1725667020 | 0.4023115 | 0.0019033 | 0.48 | 0.4004612 | 0.402843 | 0.3993265 | 0 |
| 1725580620 | 0.4004082 | -0.00384 | -0.95 | 0.4042542 | 0.4043415 | 0.4002924 | 0 |
| 1725494220 | 0.4042482 | 0.0005606 | 0.14 | 0.4036551 | 0.4044855 | 0.4000256 | 0 |
| 1725407820 | 0.4036876 | 0.0001876 | 0.05 | 0.4035 | 0.4068964 | 0.4026167 | 0 |
| 1725321420 | 0.4035 | -0.004018 | -0.99 | 0.4072641 | 0.4079409 | 0.4029087 | 0 |
| 1725235020 | 0.4075178 | 0 | 0.00 | 0.4075178 | 0.4075178 | 0.4075178 | 0 |
| 1725148620 | 0.4075178 | 0 | 0.00 | 0.4075178 | 0.4075178 | 0.4075178 | 0 |
| 1725062220 | 0.4075178 | 0.0054588 | 1.36 | 0.4020816 | 0.4082299 | 0.4011106 | 0 |
| 1724975820 | 0.402059 | -0.001336 | -0.33 | 0.4032911 | 0.4025319 | 0.3992003 | 0 |
| 1724889420 | 0.4033951 | 0.0033439 | 0.84 | 0.400063 | 0.4044863 | 0.3992336 | 0 |
| 1724803020 | 0.4000512 | -0.001197 | -0.30 | 0.4011936 | 0.4011509 | 0.3994971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
