We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039959 | 1.0218713039 | 0.3910375 | 0.3964863 | 0.3904329 | 0 | 0 | FX |
| 4 | 4.24E-5 | 0.010734421797 | 0.394991 | 0.4033081 | 0.3901952 | 0 | 0 | FX |
| 12 | 0.0284105 | 7.74924315966 | 0.3666229 | 0.4033081 | 0.3636096 | 0 | 0 | FX |
| 26 | 0.0252115 | 6.81720038754 | 0.3698219 | 0.4033081 | 0.3539068 | 0 | 0 | FX |
| 52 | 0.0314155 | 8.63970118083 | 0.3636179 | 0.4033081 | 0.3539068 | 0 | 0 | FX |
| 156 | -0.0171225 | -4.15437459466 | 0.4121559 | 0.4134043 | 0.335601 | 0 | 0 | FX |
| 260 | 0.0211187 | 5.64799939665 | 0.3739147 | 0.4136769 | 0.335601 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 0.3958516 | -0.000193 | -0.05 | 0.3960449 | 0.3961436 | 0.3957448 | 0 |
| 1736035020 | 0.3960449 | 0 | 0.00 | 0.3960449 | 0.3960449 | 0.3960449 | 0 |
| 1735948620 | 0.3960449 | 0.001934 | 0.49 | 0.3940999 | 0.3964863 | 0.3928571 | 0 |
| 1735862220 | 0.3941109 | -0.000577 | -0.15 | 0.3946867 | 0.3960238 | 0.3937716 | 0 |
| 1735775820 | 0.3946881 | 0.0016385 | 0.42 | 0.3949598 | 0.3955639 | 0.3946605 | 0 |
| 1735689420 | 0.3930496 | 0 | 0.00 | 0.3930496 | 0.3930496 | 0.3930496 | 0 |
| 1735603020 | 0.3930496 | 0.0019741 | 0.50 | 0.3910375 | 0.3945681 | 0.3904329 | 0 |
| 1735516620 | 0.3910755 | -0.000417 | -0.11 | 0.3914922 | 0.3915737 | 0.391032 | 0 |
| 1735430220 | 0.3914922 | 0 | 0.00 | 0.3914922 | 0.3914922 | 0.3914922 | 0 |
| 1735343760 | 0.3914922 | -0.002094 | -0.53 | 0.3935504 | 0.3939765 | 0.3901952 | 0 |
| 1735257420 | 0.3935859 | 0.0003216 | 0.08 | 0.3932397 | 0.3945427 | 0.3918236 | 0 |
| 1735171020 | 0.3932643 | -0.000468 | -0.12 | 0.3938146 | 0.3953642 | 0.3915562 | 0 |
| 1735084620 | 0.3937323 | 0.0013889 | 0.35 | 0.3923475 | 0.3949109 | 0.3912201 | 0 |
| 1734998220 | 0.3923434 | -0.000908 | -0.23 | 0.3931966 | 0.3957654 | 0.3920158 | 0 |
| 1734911820 | 0.3932513 | 0.0001355 | 0.03 | 0.3931158 | 0.3934471 | 0.3930282 | 0 |
| 1734825420 | 0.3931158 | 0 | 0.00 | 0.3931158 | 0.3931158 | 0.3931158 | 0 |
| 1734739020 | 0.3931158 | -0.001605 | -0.41 | 0.3947108 | 0.3965835 | 0.3909364 | 0 |
| 1734652620 | 0.3947204 | -0.008536 | -2.12 | 0.4030753 | 0.4027295 | 0.3931799 | 0 |
| 1734566220 | 0.4032565 | 0.0049751 | 1.25 | 0.3983426 | 0.4033081 | 0.3977128 | 0 |
| 1734479820 | 0.3982814 | 0.0015643 | 0.39 | 0.3966614 | 0.3987886 | 0.3956893 | 0 |
| 1734393420 | 0.3967171 | 0.0016235 | 0.41 | 0.3946371 | 0.3971352 | 0.3928343 | 0 |
| 1734307020 | 0.3950936 | 0 | 0.00 | 0.3950936 | 0.3950936 | 0.3950936 | 0 |
| 1734220620 | 0.3950936 | 0 | 0.00 | 0.3950936 | 0.3950936 | 0.3950936 | 0 |
| 1734134220 | 0.3950936 | -0.00342 | -0.86 | 0.3984627 | 0.3991913 | 0.3942291 | 0 |
| 1734047820 | 0.3985132 | 0.0033721 | 0.85 | 0.3950322 | 0.3987486 | 0.3938976 | 0 |
| 1733961420 | 0.3951411 | 0.0001782 | 0.05 | 0.3948989 | 0.3971107 | 0.3938559 | 0 |
| 1733875020 | 0.3949629 | -0.002651 | -0.67 | 0.3976589 | 0.3979268 | 0.3943848 | 0 |
| 1733788620 | 0.397614 | 0.0026649 | 0.67 | 0.394991 | 0.3989972 | 0.3952874 | 0 |
| 1733702220 | 0.3949491 | -0.000345 | -0.09 | 0.3952937 | 0.395365 | 0.3949491 | 0 |
| 1733615820 | 0.3952937 | 0 | 0.00 | 0.3952937 | 0.3952937 | 0.3952937 | 0 |
| 1733529420 | 0.3952937 | 0.005606 | 1.44 | 0.3896363 | 0.3953776 | 0.3893427 | 0 |
| 1733443020 | 0.3896877 | 0.0004484 | 0.12 | 0.3892725 | 0.3908882 | 0.3883136 | 0 |
| 1733356620 | 0.3892393 | 0.0011075 | 0.29 | 0.3881167 | 0.3909444 | 0.3879787 | 0 |
| 1733270220 | 0.3881318 | 0.0034369 | 0.89 | 0.3847977 | 0.3883816 | 0.3843168 | 0 |
| 1733183820 | 0.3846949 | -0.000725 | -0.19 | 0.3853825 | 0.3871608 | 0.3845539 | 0 |
| 1733097420 | 0.3854195 | 8.0E-5 | 0.02 | 0.3853399 | 0.3855739 | 0.3846524 | 0 |
| 1733011020 | 0.3853399 | 0 | 0.00 | 0.3853399 | 0.3853399 | 0.3853399 | 0 |
| 1732924620 | 0.3853399 | 0.0016495 | 0.43 | 0.3836959 | 0.3863412 | 0.3823056 | 0 |
| 1732838220 | 0.3836904 | 0.0005099 | 0.13 | 0.383145 | 0.3845892 | 0.382992 | 0 |
| 1732751820 | 0.3831805 | -0.00243 | -0.63 | 0.3855812 | 0.3868105 | 0.3827134 | 0 |
| 1732665420 | 0.38561 | -0.001153 | -0.30 | 0.3873512 | 0.388695 | 0.3852342 | 0 |
| 1732579020 | 0.3867635 | 0.0076881 | 2.03 | 0.376451 | 0.3877686 | 0.3766383 | 0 |
| 1732492620 | 0.3790754 | 0 | 0.00 | 0.3790754 | 0.3790754 | 0.3790754 | 0 |
| 1732406220 | 0.3790754 | 0 | 0.00 | 0.3790754 | 0.3790754 | 0.3790754 | 0 |
| 1732319820 | 0.3790754 | 0.0027463 | 0.73 | 0.3765419 | 0.3791024 | 0.3751824 | 0 |
| 1732233420 | 0.3763291 | 0.002452 | 0.66 | 0.3737915 | 0.3763776 | 0.372921 | 0 |
| 1732147020 | 0.3738771 | 0.0010369 | 0.28 | 0.3728402 | 0.3752375 | 0.3725894 | 0 |
| 1732060620 | 0.3728402 | -0.002101 | -0.56 | 0.3750483 | 0.3760929 | 0.3727558 | 0 |
| 1731974220 | 0.3749413 | -0.00067 | -0.18 | 0.3757728 | 0.3780586 | 0.3745736 | 0 |
| 1731887820 | 0.3756114 | -0.000499 | -0.13 | 0.3761102 | 0.3761102 | 0.3754967 | 0 |
| 1731801420 | 0.3761102 | 0 | 0.00 | 0.3761102 | 0.3761102 | 0.3761102 | 0 |
| 1731715020 | 0.3761102 | 5.6E-5 | 0.01 | 0.376109 | 0.3762381 | 0.3748704 | 0 |
| 1731628620 | 0.3760542 | 0.0034159 | 0.92 | 0.3726077 | 0.3763203 | 0.3724375 | 0 |
| 1731542220 | 0.3726383 | 0.0015788 | 0.43 | 0.3711061 | 0.373803 | 0.3704346 | 0 |
| 1731455820 | 0.3710595 | -0.000337 | -0.09 | 0.3713897 | 0.3738262 | 0.3708766 | 0 |
| 1731369420 | 0.3713964 | 0.0005547 | 0.15 | 0.3709097 | 0.374295 | 0.3710777 | 0 |
| 1731283020 | 0.3708417 | -0.0001 | -0.03 | 0.3709417 | 0.3710883 | 0.369277 | 0 |
| 1731196620 | 0.3709417 | 0 | 0.00 | 0.3709417 | 0.3709417 | 0.3709417 | 0 |
| 1731110220 | 0.3709417 | -0.001793 | -0.48 | 0.3727736 | 0.3735072 | 0.3704987 | 0 |
| 1731023820 | 0.3727346 | -0.000312 | -0.08 | 0.3731432 | 0.3738197 | 0.371278 | 0 |
| 1730937420 | 0.3730469 | 0.0039964 | 1.08 | 0.369228 | 0.3732319 | 0.3695547 | 0 |
| 1730851020 | 0.3690505 | -0.00169 | -0.46 | 0.370777 | 0.3707303 | 0.3689518 | 0 |
| 1730764620 | 0.370741 | -0.000158 | -0.04 | 0.3709589 | 0.3723996 | 0.3699864 | 0 |
| 1730678220 | 0.3708988 | -0.001319 | -0.35 | 0.372218 | 0.372218 | 0.3708696 | 0 |
| 1730591820 | 0.372218 | 0 | 0.00 | 0.372218 | 0.372218 | 0.372218 | 0 |
| 1730505420 | 0.372218 | -0.000165 | -0.04 | 0.3724182 | 0.3736837 | 0.3700927 | 0 |
| 1730419020 | 0.3723833 | -0.003391 | -0.90 | 0.3757568 | 0.3761527 | 0.3716993 | 0 |
| 1730332620 | 0.3757744 | 0.0020395 | 0.55 | 0.3738437 | 0.3762566 | 0.3729411 | 0 |
| 1730246220 | 0.3737349 | 0.0017927 | 0.48 | 0.3719396 | 0.3741835 | 0.3710643 | 0 |
| 1730159820 | 0.3719422 | 0.005196 | 1.42 | 0.3667146 | 0.3734083 | 0.3667792 | 0 |
| 1730073420 | 0.3667462 | 9.8E-5 | 0.03 | 0.3666486 | 0.3667911 | 0.3654463 | 0 |
| 1729986960 | 0.3666486 | 0 | 0.00 | 0.3666486 | 0.3666486 | 0.3666486 | 0 |
| 1729900620 | 0.3666486 | 0.0015569 | 0.43 | 0.3650851 | 0.3667766 | 0.364784 | 0 |
| 1729814220 | 0.3650917 | 0.0002509 | 0.07 | 0.36485 | 0.366133 | 0.3636096 | 0 |
| 1729727820 | 0.3648408 | -0.001867 | -0.51 | 0.3667386 | 0.3668754 | 0.3639276 | 0 |
| 1729641420 | 0.3667082 | 0.00089 | 0.24 | 0.3658313 | 0.3671637 | 0.3648131 | 0 |
| 1729555020 | 0.3658182 | -0.0055 | -1.48 | 0.3712915 | 0.371715 | 0.3651154 | 0 |
| 1729468620 | 0.3713184 | -0.000318 | -0.09 | 0.3716359 | 0.3717582 | 0.3712794 | 0 |
| 1729382220 | 0.3716359 | 0 | 0.00 | 0.3716359 | 0.3716359 | 0.3716359 | 0 |
| 1729295820 | 0.3716359 | 0.0021993 | 0.60 | 0.3695438 | 0.3724789 | 0.3693602 | 0 |
| 1729209420 | 0.3694366 | 0.0032288 | 0.88 | 0.3661826 | 0.3696241 | 0.3641974 | 0 |
| 1729123020 | 0.3662078 | -0.000467 | -0.13 | 0.3666825 | 0.3668798 | 0.3653616 | 0 |
| 1729036620 | 0.3666745 | -0.000214 | -0.06 | 0.366906 | 0.3692703 | 0.3663992 | 0 |
| 1728950220 | 0.3668888 | 0.0002872 | 0.08 | 0.3666228 | 0.3675788 | 0.3647174 | 0 |
| 1728863820 | 0.3666016 | 0.0002978 | 0.08 | 0.3663038 | 0.3667293 | 0.3656937 | 0 |
| 1728777420 | 0.3663038 | 0 | 0.00 | 0.3663038 | 0.3663038 | 0.3663038 | 0 |
| 1728691020 | 0.3663038 | 0.0015252 | 0.42 | 0.3647747 | 0.3669074 | 0.3646755 | 0 |
| 1728604620 | 0.3647786 | 0.0007522 | 0.21 | 0.3640424 | 0.3657693 | 0.3636721 | 0 |
| 1728518220 | 0.3640264 | 0.0009212 | 0.25 | 0.3631291 | 0.3652785 | 0.3620732 | 0 |
| 1728431820 | 0.3631052 | 0.0036146 | 1.01 | 0.3594946 | 0.3636623 | 0.3582721 | 0 |
| 1728345420 | 0.3594906 | 0.0035434 | 1.00 | 0.3559918 | 0.360031 | 0.3559105 | 0 |
| 1728259020 | 0.3559472 | -4.2E-5 | -0.01 | 0.3559892 | 0.3560258 | 0.355415 | 0 |
| 1728172620 | 0.3559892 | 0 | 0.00 | 0.3559892 | 0.3559892 | 0.3559892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
