Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Israeli New Shekel vs Canadian Dollar | ILSCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.02% | 0.3667 | 13:28:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3668 | 0.3665 | 0.3669 | 0.3668 |
ILSCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3591 | 0.3703 | 0.3562 | 0.00 | 0 | 0.0075 | 2.10% |
| 1 Month | 0.365 | 0.3708 | 0.3562 | 0.00 | 0 | 0.0017 | 0.47% |
| 3 Months | 0.364 | 0.3825 | 0.3562 | 0.00 | 0 | 0.0027 | 0.74% |
| 6 Months | 0.3453 | 0.3825 | 0.3431 | 0.00 | 0 | 0.0214 | 6.19% |
| 1 Year | 0.3736 | 0.3825 | 0.3356 | 0.00 | 0 | -0.007 | -1.86% |
| 3 Years | 0.3787 | 0.4137 | 0.3356 | 0.00 | 0 | -0.012 | -3.16% |
| 5 Years | 0.3746 | 0.4137 | 0.3356 | 0.00 | 0 | -0.0079 | -2.10% |
ILSCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3668 | 0.0014 | 0.38% | 0.3654 | 0.3681 | 0.3649 | 0 |
| 02 May 2024 | 0.3654 | -0.0038 | -1.03% | 0.3691 | 0.3703 | 0.3649 | 0 |
| 01 May 2024 | 0.3692 | 0.0056 | 1.53% | 0.3637 | 0.3694 | 0.3634 | 0 |
| 30 Apr 2024 | 0.3636 | 0.0068 | 1.91% | 0.3568 | 0.3638 | 0.3562 | 0 |
| 29 Apr 2024 | 0.3568 | -0.0007 | -0.18% | 0.3575 | 0.3575 | 0.3568 | 0 |
| 28 Apr 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0 |
| 27 Apr 2024 | 0.3575 | -0.0016 | -0.43% | 0.3591 | 0.361 | 0.3567 | 0 |
| 26 Apr 2024 | 0.359 | -0.0036 | -1.00% | 0.3626 | 0.3624 | 0.3588 | 0 |
| 25 Apr 2024 | 0.3626 | 0.0001 | 0.04% | 0.3625 | 0.3643 | 0.3614 | 0 |
| 24 Apr 2024 | 0.3625 | -0.0002 | -0.06% | 0.3626 | 0.3645 | 0.3616 | 0 |
| 23 Apr 2024 | 0.3627 | -0.0046 | -1.24% | 0.3657 | 0.3663 | 0.3623 | 0 |
| 22 Apr 2024 | 0.3673 | 0.00 | 0.00% | 0.3673 | 0.3673 | 0.3673 | 0 |
| 21 Apr 2024 | 0.3673 | 0.00 | 0.00% | 0.3673 | 0.3673 | 0.3673 | 0 |
| 20 Apr 2024 | 0.3673 | 0.0043 | 1.17% | 0.363 | 0.3673 | 0.3603 | 0 |
| 19 Apr 2024 | 0.363 | -0.0006 | -0.15% | 0.3635 | 0.3648 | 0.3607 | 0 |
| 18 Apr 2024 | 0.3636 | -0.0043 | -1.16% | 0.3679 | 0.3682 | 0.3632 | 0 |
| 17 Apr 2024 | 0.3679 | 0.0007 | 0.19% | 0.3672 | 0.3693 | 0.3655 | 0 |
| 16 Apr 2024 | 0.3672 | 0.0021 | 0.57% | 0.3646 | 0.3708 | 0.3645 | 0 |
| 15 Apr 2024 | 0.3651 | 0.00 | 0.00% | 0.3651 | 0.3651 | 0.3651 | 0 |
| 14 Apr 2024 | 0.3651 | 0.00 | 0.00% | 0.3651 | 0.3651 | 0.3651 | 0 |
| 13 Apr 2024 | 0.3651 | 0.0007 | 0.19% | 0.3644 | 0.3668 | 0.3639 | 0 |
| 12 Apr 2024 | 0.3644 | -0.002 | -0.55% | 0.3664 | 0.3662 | 0.3633 | 0 |
| 11 Apr 2024 | 0.3664 | -0.0008 | -0.21% | 0.3671 | 0.3683 | 0.3648 | 0 |
| 10 Apr 2024 | 0.3672 | -0.0015 | -0.42% | 0.3687 | 0.3693 | 0.3668 | 0 |
| 09 Apr 2024 | 0.3687 | 0.0072 | 1.98% | 0.3616 | 0.3696 | 0.3614 | 0 |
| 08 Apr 2024 | 0.3615 | 0.0004 | 0.12% | 0.3611 | 0.3619 | 0.3611 | 0 |
| 07 Apr 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 06 Apr 2024 | 0.3611 | -0.0038 | -1.05% | 0.365 | 0.3657 | 0.3607 | 0 |
| 05 Apr 2024 | 0.365 | 0.0007 | 0.20% | 0.3642 | 0.3654 | 0.3616 | 0 |
| 04 Apr 2024 | 0.3642 | -0.0009 | -0.25% | 0.3651 | 0.3657 | 0.3627 | 0 |
