Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Israeli New Shekel vs Swiss Franc | ILSCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.239 | 0.239 | 0.239 | 0.239 |
ILSCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2423 | 0.2435 | 0.2385 | 0.00 | 0 | -0.0033 | -1.36% |
1 Month | 0.2442 | 0.2468 | 0.2375 | 0.00 | 0 | -0.0052 | -2.12% |
3 Months | 0.2372 | 0.2502 | 0.2362 | 0.00 | 0 | 0.0018 | 0.77% |
6 Months | 0.2204 | 0.2502 | 0.22 | 0.00 | 0 | 0.0187 | 8.47% |
1 Year | 0.2457 | 0.2548 | 0.2186 | 0.00 | 0 | -0.0066 | -2.70% |
3 Years | 0.2826 | 0.3056 | 0.2186 | 0.00 | 0 | -0.0436 | -15.42% |
5 Years | 0.2817 | 0.3056 | 0.2186 | 0.00 | 0 | -0.0426 | -15.13% |
ILSCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.239 | -0.0008 | -0.35% | 0.2399 | 0.2413 | 0.2385 | 0 |
26 Apr 2024 | 0.2399 | -0.0021 | -0.88% | 0.242 | 0.2421 | 0.2396 | 0 |
25 Apr 2024 | 0.242 | 0.0001 | 0.03% | 0.242 | 0.2435 | 0.2408 | 0 |
24 Apr 2024 | 0.2419 | 0.0005 | 0.22% | 0.2414 | 0.2423 | 0.2405 | 0 |
23 Apr 2024 | 0.2414 | -0.0011 | -0.46% | 0.2425 | 0.243 | 0.2411 | 0 |
22 Apr 2024 | 0.2425 | 0.0002 | 0.08% | 0.2423 | 0.2425 | 0.2421 | 0 |
21 Apr 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
20 Apr 2024 | 0.2423 | 0.0018 | 0.74% | 0.2406 | 0.2424 | 0.2375 | 0 |
19 Apr 2024 | 0.2406 | 0.0001 | 0.06% | 0.2404 | 0.2414 | 0.2387 | 0 |
18 Apr 2024 | 0.2404 | -0.0025 | -1.02% | 0.2429 | 0.243 | 0.2401 | 0 |
17 Apr 2024 | 0.2429 | 0.00 | 0.02% | 0.2429 | 0.2444 | 0.2419 | 0 |
16 Apr 2024 | 0.2428 | 0.0007 | 0.29% | 0.2421 | 0.2464 | 0.2422 | 0 |
15 Apr 2024 | 0.2421 | -0.0001 | -0.04% | 0.2422 | 0.2428 | 0.2414 | 0 |
14 Apr 2024 | 0.2422 | 0.00 | 0.00% | 0.2422 | 0.2422 | 0.2422 | 0 |
13 Apr 2024 | 0.2422 | 0.00 | 0.01% | 0.2423 | 0.2439 | 0.2412 | 0 |
12 Apr 2024 | 0.2422 | -0.0021 | -0.87% | 0.2445 | 0.2443 | 0.2418 | 0 |
11 Apr 2024 | 0.2444 | 0.0001 | 0.04% | 0.2443 | 0.2455 | 0.2433 | 0 |
10 Apr 2024 | 0.2443 | -0.0017 | -0.67% | 0.2459 | 0.2461 | 0.244 | 0 |
09 Apr 2024 | 0.2459 | 0.0059 | 2.46% | 0.24 | 0.2464 | 0.2401 | 0 |
08 Apr 2024 | 0.24 | 0.0004 | 0.15% | 0.2396 | 0.2402 | 0.2393 | 0 |
07 Apr 2024 | 0.2396 | 0.00 | 0.00% | 0.2396 | 0.2396 | 0.2396 | 0 |
06 Apr 2024 | 0.2396 | -0.0033 | -1.35% | 0.243 | 0.2433 | 0.2391 | 0 |
05 Apr 2024 | 0.2429 | -0.0003 | -0.11% | 0.2432 | 0.2453 | 0.2428 | 0 |
04 Apr 2024 | 0.2432 | -0.0012 | -0.49% | 0.2444 | 0.2449 | 0.243 | 0 |
03 Apr 2024 | 0.2444 | -0.0018 | -0.72% | 0.2462 | 0.2468 | 0.2438 | 0 |
02 Apr 2024 | 0.2461 | 0.002 | 0.81% | 0.2442 | 0.2467 | 0.244 | 0 |
01 Apr 2024 | 0.2442 | -0.00 | -0.01% | 0.2442 | 0.2445 | 0.2439 | 0 |
31 Mar 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
30 Mar 2024 | 0.2442 | -0.0018 | -0.73% | 0.2461 | 0.2464 | 0.2439 | 0 |
29 Mar 2024 | 0.246 | -0.0003 | -0.11% | 0.2463 | 0.2466 | 0.2447 | 0 |
28 Mar 2024 | 0.2463 | -0.0004 | -0.15% | 0.2466 | 0.248 | 0.2457 | 0 |