Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Israeli New Shekel vs Pound Sterling | ILSGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2142 | 0.2134 | 0.2149 | 0.215 |
ILSGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2112 | 0.2153 | 0.2089 | 0.00 | 0 | 0.0032 | 1.53% |
1 Month | 0.2128 | 0.2163 | 0.2089 | 0.00 | 0 | 0.0016 | 0.74% |
3 Months | 0.2165 | 0.223 | 0.2089 | 0.00 | 0 | -0.0021 | -0.97% |
6 Months | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.004 | 1.91% |
1 Year | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.004 | 1.91% |
3 Years | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.004 | 1.91% |
5 Years | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.004 | 1.91% |
ILSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.215 | 0.0018 | 0.86% | 0.2148 | 0.215 | 0.2125 | 0 |
02 May 2024 | 0.2131 | -0.0009 | -0.44% | 0.2129 | 0.2153 | 0.213 | 0 |
01 May 2024 | 0.2141 | 0.002 | 0.95% | 0.2121 | 0.2141 | 0.2117 | 0 |
30 Apr 2024 | 0.2121 | 0.0027 | 1.28% | 0.21 | 0.2125 | 0.2099 | 0 |
28 Apr 2024 | 0.2094 | 0.00 | 0.00% | 0.2094 | 0.2094 | 0.2094 | 0 |
27 Apr 2024 | 0.2094 | 0.00 | 0.00% | 0.2094 | 0.2094 | 0.2094 | 0 |
27 Apr 2024 | 0.2094 | -0.0011 | -0.50% | 0.2112 | 0.2113 | 0.2089 | 0 |
26 Apr 2024 | 0.2104 | -0.0024 | -1.13% | 0.2137 | 0.2137 | 0.2102 | 0 |
25 Apr 2024 | 0.2129 | -0.0006 | -0.26% | 0.2137 | 0.2143 | 0.212 | 0 |
24 Apr 2024 | 0.2134 | -0.0013 | -0.58% | 0.2162 | 0.2162 | 0.2127 | 0 |
23 Apr 2024 | 0.2147 | 0.0001 | 0.03% | 0.2139 | 0.2163 | 0.2139 | 0 |
22 Apr 2024 | 0.2146 | 0.0019 | 0.90% | 0.2127 | 0.2146 | 0.2127 | 0 |
21 Apr 2024 | 0.2127 | -0.0013 | -0.63% | 0.2127 | 0.214 | 0.2127 | 0 |
20 Apr 2024 | 0.214 | 0.0023 | 1.08% | 0.2128 | 0.214 | 0.2106 | 0 |
19 Apr 2024 | 0.2117 | -0.0027 | -1.27% | 0.2145 | 0.2145 | 0.2103 | 0 |
18 Apr 2024 | 0.2145 | 0.0005 | 0.25% | 0.2137 | 0.2145 | 0.2115 | 0 |
17 Apr 2024 | 0.2139 | 0.00 | 0.01% | 0.2161 | 0.2161 | 0.2129 | 0 |
16 Apr 2024 | 0.2139 | 0.001 | 0.45% | 0.2132 | 0.2161 | 0.2132 | 0 |
15 Apr 2024 | 0.2129 | -0.0002 | -0.08% | 0.2129 | 0.2131 | 0.2129 | 0 |
14 Apr 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
13 Apr 2024 | 0.2131 | 0.0005 | 0.22% | 0.2124 | 0.2137 | 0.2123 | 0 |
12 Apr 2024 | 0.2126 | -0.0004 | -0.18% | 0.2131 | 0.2131 | 0.2115 | 0 |
11 Apr 2024 | 0.213 | -0.0004 | -0.18% | 0.2144 | 0.2144 | 0.2122 | 0 |
10 Apr 2024 | 0.2134 | -0.001 | -0.48% | 0.2144 | 0.2149 | 0.2129 | 0 |
09 Apr 2024 | 0.2144 | 0.0036 | 1.70% | 0.2115 | 0.2155 | 0.2115 | 0 |
08 Apr 2024 | 0.2109 | -0.0005 | -0.23% | 0.2107 | 0.2113 | 0.2107 | 0 |
07 Apr 2024 | 0.2113 | 0.0007 | 0.34% | 0.2113 | 0.2113 | 0.2106 | 0 |
06 Apr 2024 | 0.2106 | -0.0021 | -0.98% | 0.2128 | 0.2128 | 0.2106 | 0 |
05 Apr 2024 | 0.2127 | -0.0005 | -0.22% | 0.2137 | 0.2137 | 0.2117 | 0 |
04 Apr 2024 | 0.2132 | -0.001 | -0.45% | 0.2161 | 0.2161 | 0.2128 | 0 |