Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Israeli New Shekel vs Jordanian Dinar | ILSJOD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 0.37% | 0.1914 | 13:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1914 | 0.1914 | 0.1914 | 0.1907 |
ILSJOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1852 | 0.1915 | 0.1852 | 0.00 | 0 | 0.0063 | 3.38% |
| 1 Month | 0.1893 | 0.1929 | 0.1852 | 0.00 | 0 | 0.0021 | 1.09% |
| 3 Months | 0.1933 | 0.2001 | 0.1852 | 0.00 | 0 | -0.0019 | -0.97% |
| 6 Months | 0.1784 | 0.2001 | 0.1784 | 0.00 | 0 | 0.013 | 7.28% |
| 1 Year | 0.1963 | 0.2004 | 0.1735 | 0.00 | 0 | -0.0049 | -2.50% |
| 3 Years | 0.2189 | 0.2329 | 0.1735 | 0.00 | 0 | -0.0275 | -12.56% |
| 5 Years | 0.1979 | 0.2329 | 0.1735 | 0.00 | 0 | -0.0065 | -3.27% |
ILSJOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1907 | 0.0006 | 0.32% | 0.1904 | 0.1915 | 0.19 | 0 |
| 03 May 2024 | 0.1901 | 0.0016 | 0.87% | 0.1899 | 0.1902 | 0.1881 | 0 |
| 02 May 2024 | 0.1885 | -0.0017 | -0.88% | 0.1885 | 0.1907 | 0.1885 | 0 |
| 01 May 2024 | 0.1901 | 0.0017 | 0.89% | 0.1887 | 0.1901 | 0.1882 | 0 |
| 30 Apr 2024 | 0.1885 | 0.0031 | 1.66% | 0.1859 | 0.1887 | 0.1859 | 0 |
| 29 Apr 2024 | 0.1854 | -0.0005 | -0.28% | 0.1859 | 0.1859 | 0.1852 | 0 |
| 28 Apr 2024 | 0.1859 | 0.0007 | 0.40% | 0.1859 | 0.1859 | 0.1852 | 0 |
| 27 Apr 2024 | 0.1852 | -0.0012 | -0.65% | 0.1871 | 0.1873 | 0.1852 | 0 |
| 26 Apr 2024 | 0.1864 | -0.0012 | -0.65% | 0.1888 | 0.1888 | 0.186 | 0 |
| 25 Apr 2024 | 0.1876 | -0.0006 | -0.31% | 0.1887 | 0.1888 | 0.1868 | 0 |
| 24 Apr 2024 | 0.1882 | 0.0006 | 0.32% | 0.1893 | 0.1893 | 0.1869 | 0 |
| 23 Apr 2024 | 0.1876 | -0.001 | -0.55% | 0.1878 | 0.1891 | 0.1875 | 0 |
| 22 Apr 2024 | 0.1886 | 0.00 | 0.00% | 0.1886 | 0.1886 | 0.1886 | 0 |
| 21 Apr 2024 | 0.1886 | 0.00 | 0.00% | 0.1886 | 0.1886 | 0.1886 | 0 |
| 20 Apr 2024 | 0.1886 | 0.0019 | 1.03% | 0.1875 | 0.1888 | 0.1853 | 0 |
| 19 Apr 2024 | 0.1867 | -0.0027 | -1.40% | 0.1892 | 0.1892 | 0.1858 | 0 |
| 18 Apr 2024 | 0.1894 | 0.0007 | 0.36% | 0.1882 | 0.1894 | 0.1867 | 0 |
| 17 Apr 2024 | 0.1887 | -0.0001 | -0.04% | 0.1905 | 0.1905 | 0.1877 | 0 |
| 16 Apr 2024 | 0.1888 | 0.0009 | 0.50% | 0.1882 | 0.1914 | 0.1882 | 0 |
| 15 Apr 2024 | 0.1878 | 0.00 | 0.00% | 0.1878 | 0.1878 | 0.1878 | 0 |
| 14 Apr 2024 | 0.1878 | 0.00 | 0.00% | 0.1878 | 0.1878 | 0.1878 | 0 |
| 13 Apr 2024 | 0.1878 | -0.0008 | -0.42% | 0.189 | 0.1897 | 0.1875 | 0 |
| 12 Apr 2024 | 0.1886 | -0.0011 | -0.59% | 0.1894 | 0.1894 | 0.1882 | 0 |
| 11 Apr 2024 | 0.1897 | -0.002 | -1.06% | 0.1926 | 0.1926 | 0.1894 | 0 |
| 10 Apr 2024 | 0.1918 | -0.0006 | -0.32% | 0.1924 | 0.1929 | 0.1915 | 0 |
| 09 Apr 2024 | 0.1924 | 0.004 | 2.13% | 0.1891 | 0.1929 | 0.1891 | 0 |
| 08 Apr 2024 | 0.1884 | -0.001 | -0.52% | 0.1887 | 0.1893 | 0.1884 | 0 |
| 07 Apr 2024 | 0.1893 | 0.001 | 0.52% | 0.1893 | 0.1893 | 0.1884 | 0 |
| 06 Apr 2024 | 0.1884 | -0.0027 | -1.40% | 0.1908 | 0.1908 | 0.188 | 0 |
| 05 Apr 2024 | 0.191 | 0.0001 | 0.06% | 0.1916 | 0.1917 | 0.1899 | 0 |
