We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026935 | -0.0857847297894 | 3.1398362 | 3.1615369 | 3.1134313 | 0 | 0 | FX |
| 4 | -0.0341283 | -1.07617103679 | 3.171271 | 3.1964441 | 3.0994641 | 0 | 0 | FX |
| 12 | 0.0935581 | 3.07394445352 | 3.0435846 | 3.2141025 | 3.0107529 | 0 | 0 | FX |
| 26 | 0.2107787 | 7.20275058058 | 2.926364 | 3.2141025 | 2.7526578 | 0 | 0 | FX |
| 52 | 0.2181647 | 7.47400973903 | 2.918978 | 3.2141025 | 2.7526578 | 0 | 0 | FX |
| 156 | 0.3602284 | 12.9722548514 | 2.7769143 | 3.2141025 | 2.6672873 | 0 | 0 | FX |
| 260 | 0.4313599 | 15.9421480542 | 2.7057828 | 3.3212737 | 2.4965862 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 3.1223999 | -0.01 | -0.27 | 3.1293941 | 3.1345184 | 3.1179711 | 0 |
| 1739750220 | 3.130963 | 0 | 0.00 | 3.130963 | 3.130963 | 3.130963 | 0 |
| 1739663820 | 3.130963 | 0 | 0.00 | 3.130963 | 3.130963 | 3.130963 | 0 |
| 1739577420 | 3.130963 | -0.01 | -0.18 | 3.1365043 | 3.1361399 | 3.1134312 | 0 |
| 1739491020 | 3.136523 | -0 | -0.09 | 3.1391934 | 3.1615369 | 3.1249206 | 0 |
| 1739404620 | 3.1393209 | 0.01 | 0.34 | 3.1288963 | 3.1493716 | 3.1156651 | 0 |
| 1739318220 | 3.1286659 | -0.01 | -0.36 | 3.1398362 | 3.139114 | 3.1167071 | 0 |
| 1739231820 | 3.1398471 | -0.01 | -0.41 | 3.156499 | 3.1605983 | 3.1324468 | 0 |
| 1739145420 | 3.1528571 | 0 | 0.00 | 3.1528571 | 3.1528571 | 3.1528571 | 0 |
| 1739059020 | 3.1528571 | 0 | 0.00 | 3.1528571 | 3.1528571 | 3.1528571 | 0 |
| 1738972620 | 3.1528571 | -0.01 | -0.19 | 3.1586259 | 3.1640787 | 3.1478329 | 0 |
| 1738886220 | 3.1589894 | -0 | -0.03 | 3.1598508 | 3.1853581 | 3.1548457 | 0 |
| 1738799820 | 3.1598576 | 0.01 | 0.29 | 3.1527295 | 3.166299 | 3.138219 | 0 |
| 1738713420 | 3.1507694 | -0.03 | -0.92 | 3.179255 | 3.1877532 | 3.1471461 | 0 |
| 1738627020 | 3.1799607 | 0.02 | 0.62 | 3.1604356 | 3.1896282 | 3.1550631 | 0 |
| 1738540620 | 3.1602715 | 0 | 0.09 | 3.1639558 | 3.1680309 | 3.1567717 | 0 |
| 1738454220 | 3.157552 | 0 | 0.00 | 3.157552 | 3.157552 | 3.157552 | 0 |
| 1738367820 | 3.157552 | 0.01 | 0.16 | 3.1527436 | 3.1746129 | 3.1476125 | 0 |
| 1738281420 | 3.1524209 | 0.01 | 0.38 | 3.1406882 | 3.1601914 | 3.1286283 | 0 |
| 1738195020 | 3.1404533 | 0.03 | 0.83 | 3.1148241 | 3.1510832 | 3.1137247 | 0 |
| 1738108620 | 3.1146098 | 0 | 0.04 | 3.1122115 | 3.1295924 | 3.1084592 | 0 |
| 1738022220 | 3.1134702 | -0.01 | -0.41 | 3.1257816 | 3.1340011 | 3.0994641 | 0 |
| 1737935820 | 3.1263736 | 0 | 0.00 | 3.1263736 | 3.1263736 | 3.1263736 | 0 |
| 1737849420 | 3.1263736 | 0 | 0.00 | 3.1263736 | 3.1263736 | 3.1263736 | 0 |
| 1737763020 | 3.1263736 | -0.03 | -0.96 | 3.1568324 | 3.155713 | 3.1084781 | 0 |
| 1737676620 | 3.1568324 | -0.03 | -1.08 | 3.1911857 | 3.1928135 | 3.1477825 | 0 |
| 1737590220 | 3.191217 | 0.01 | 0.18 | 3.1854288 | 3.1964441 | 3.169881 | 0 |
| 1737503820 | 3.185583 | 0.02 | 0.51 | 3.171271 | 3.1924277 | 3.1706569 | 0 |
| 1737417420 | 3.1693169 | -0.03 | -0.98 | 3.2025259 | 3.2049618 | 3.1618794 | 0 |
| 1737331020 | 3.2006771 | -0 | -0.10 | 3.1989972 | 3.2039292 | 3.1989972 | 0 |
| 1737244620 | 3.2039292 | -0 | -0.02 | 3.1989972 | 3.2045014 | 3.1989972 | 0 |
| 1737158220 | 3.2045014 | 0.06 | 1.99 | 3.1421521 | 3.2141025 | 3.1407564 | 0 |
| 1737071820 | 3.1420528 | 0.01 | 0.25 | 3.1338981 | 3.1467299 | 3.1309945 | 0 |
| 1736985420 | 3.1343042 | -0.01 | -0.27 | 3.1425445 | 3.1428423 | 3.1132121 | 0 |
| 1736899020 | 3.1428219 | 0 | 0.13 | 3.1396844 | 3.1545256 | 3.1344767 | 0 |
| 1736812620 | 3.1386029 | 0.03 | 1.04 | 3.1071777 | 3.1453758 | 3.1081019 | 0 |
| 1736726220 | 3.1062946 | -0.01 | -0.20 | 3.1098311 | 3.1123998 | 3.0977093 | 0 |
| 1736639820 | 3.1123998 | -0 | -0.01 | 3.112082 | 3.1127706 | 3.112082 | 0 |
| 1736553420 | 3.1127706 | -0 | -0.09 | 3.1132704 | 3.1239072 | 3.0932084 | 0 |
| 1736467020 | 3.1154415 | -0 | -0.04 | 3.1174054 | 3.1346804 | 3.1062661 | 0 |
| 1736380620 | 3.1167631 | 0.02 | 0.73 | 3.094218 | 3.1202076 | 3.0977087 | 0 |
| 1736294220 | 3.0942973 | -0.02 | -0.56 | 3.111793 | 3.127263 | 3.0868926 | 0 |
| 1736207820 | 3.1116324 | -0.01 | -0.22 | 3.1184423 | 3.1238259 | 3.0872533 | 0 |
| 1736121420 | 3.1183717 | -0 | -0.10 | 3.1193296 | 3.1363824 | 3.1158417 | 0 |
| 1736035020 | 3.1215944 | -0 | -0.00 | 3.1193296 | 3.121701 | 3.1193296 | 0 |
| 1735948620 | 3.121701 | 0.01 | 0.30 | 3.1126968 | 3.1239056 | 3.1072551 | 0 |
| 1735862220 | 3.1124519 | -0.01 | -0.46 | 3.1268482 | 3.1267616 | 3.1014178 | 0 |
| 1735775820 | 3.1267501 | 0.02 | 0.52 | 3.1256629 | 3.1294548 | 3.11355 | 0 |
| 1735689420 | 3.1106993 | 0 | 0.00 | 3.1106993 | 3.1106993 | 3.1106993 | 0 |
| 1735603020 | 3.1106993 | 0.03 | 0.87 | 3.0840893 | 3.1208328 | 3.0793328 | 0 |
| 1735516620 | 3.0840086 | 0 | 0.00 | 3.0841766 | 3.0872829 | 3.0816629 | 0 |
| 1735430220 | 3.0839943 | -0 | -0.02 | 3.0841766 | 3.0847235 | 3.0839943 | 0 |
| 1735343760 | 3.0847235 | -0.03 | -0.99 | 3.1177634 | 3.119995 | 3.0780005 | 0 |
| 1735257420 | 3.1155738 | 0 | 0.15 | 3.1139282 | 3.1361211 | 3.0949827 | 0 |
| 1735171020 | 3.1109098 | -0.01 | -0.41 | 3.1238603 | 3.1438229 | 3.0806423 | 0 |
| 1735084620 | 3.1238603 | 0.02 | 0.63 | 3.1043045 | 3.1308776 | 3.0932088 | 0 |
| 1734998220 | 3.1042454 | -0.01 | -0.20 | 3.110792 | 3.1199002 | 3.094056 | 0 |
| 1734911820 | 3.1105062 | -0.02 | -0.58 | 3.1285797 | 3.1285797 | 3.1081677 | 0 |
| 1734825420 | 3.1285797 | 0.02 | 0.58 | 3.1285797 | 3.1285797 | 3.1104088 | 0 |
| 1734739020 | 3.1104088 | -0.02 | -0.66 | 3.1298189 | 3.1525963 | 3.1034827 | 0 |
| 1734652620 | 3.1310609 | -0.01 | -0.25 | 3.1388215 | 3.1432419 | 3.1103739 | 0 |
| 1734566220 | 3.1387949 | 0.02 | 0.77 | 3.1154354 | 3.1417236 | 3.1060598 | 0 |
| 1734479820 | 3.1149053 | 0.01 | 0.18 | 3.1098217 | 3.1212444 | 3.1040568 | 0 |
| 1734393420 | 3.1093841 | 0.01 | 0.43 | 3.0967355 | 3.1213569 | 3.0804394 | 0 |
| 1734307020 | 3.0960292 | 0 | 0.00 | 3.0960292 | 3.0960292 | 3.0960292 | 0 |
| 1734220620 | 3.0960292 | 0 | 0.00 | 3.0960292 | 3.0960292 | 3.0960292 | 0 |
| 1734134220 | 3.0960292 | -0.04 | -1.13 | 3.1313322 | 3.1338502 | 3.0812685 | 0 |
| 1734047820 | 3.1313015 | 0.02 | 0.51 | 3.1152433 | 3.1351787 | 3.0939985 | 0 |
| 1733961420 | 3.1153764 | 0 | 0.06 | 3.1140949 | 3.1263026 | 3.0985198 | 0 |
| 1733875020 | 3.1136533 | 0 | 0.11 | 3.1107554 | 3.1233138 | 3.1059489 | 0 |
| 1733788620 | 3.1101926 | -0 | -0.13 | 3.1142772 | 3.1438213 | 3.1064856 | 0 |
| 1733702220 | 3.1142574 | -0 | -0.06 | 3.0993433 | 3.1162022 | 3.1075111 | 0 |
| 1733615820 | 3.1162022 | 0 | 0.03 | 3.0993433 | 3.1162022 | 3.0993433 | 0 |
| 1733529420 | 3.1152772 | 0.04 | 1.42 | 3.071537 | 3.1178643 | 3.065494 | 0 |
| 1733443020 | 3.0715895 | 0.02 | 0.59 | 3.0537902 | 3.0816813 | 3.0498255 | 0 |
| 1733356620 | 3.05345 | 0 | 0.10 | 3.0507038 | 3.0767967 | 3.0487234 | 0 |
| 1733270220 | 3.0504401 | 0 | 0.06 | 3.0485902 | 3.0577005 | 3.033268 | 0 |
| 1733183820 | 3.0486491 | 0.01 | 0.37 | 3.0373999 | 3.0701447 | 3.03828 | 0 |
| 1733097420 | 3.0374988 | -0.01 | -0.25 | 3.0465564 | 3.0465564 | 3.0355901 | 0 |
| 1733011020 | 3.0452024 | 0 | 0.15 | 3.0465564 | 3.0465564 | 3.0405414 | 0 |
| 1732924620 | 3.0405414 | 0.01 | 0.45 | 3.0259016 | 3.0511912 | 3.0107529 | 0 |
| 1732838220 | 3.0267919 | 0 | 0.16 | 3.0219695 | 3.0458176 | 3.0202587 | 0 |
| 1732751820 | 3.0219774 | -0.04 | -1.33 | 3.0630714 | 3.0685799 | 3.0145878 | 0 |
| 1732665420 | 3.0625687 | 0.02 | 0.59 | 3.0435846 | 3.075284 | 3.0365508 | 0 |
| 1732579020 | 3.0446464 | 0.05 | 1.72 | 2.9964204 | 3.0531955 | 2.9780157 | 0 |
| 1732492620 | 2.9930846 | 0 | 0.00 | 2.9930846 | 2.9930846 | 2.9930846 | 0 |
| 1732406220 | 2.9930846 | 0 | 0.00 | 2.9930846 | 2.9930846 | 2.9930846 | 0 |
| 1732319820 | 2.9930846 | 0.02 | 0.75 | 2.9703979 | 3.0051408 | 2.9701123 | 0 |
| 1732233420 | 2.9707054 | 0 | 0.10 | 2.9677972 | 2.979019 | 2.9485165 | 0 |
| 1732147020 | 2.9678124 | 0.03 | 1.16 | 2.9342343 | 2.9694148 | 2.9332946 | 0 |
| 1732060620 | 2.9336752 | -0.02 | -0.52 | 2.9487763 | 2.9620097 | 2.9254805 | 0 |
| 1731974220 | 2.949157 | -0.01 | -0.40 | 2.9618124 | 2.983299 | 2.9466907 | 0 |
| 1731887820 | 2.9609402 | 0 | 0.10 | 2.9609985 | 2.9636024 | 2.9580627 | 0 |
| 1731801420 | 2.9580627 | 0 | 0.00 | 2.9633286 | 2.9580627 | 2.9580627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
