Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Israeli New Shekel vs Polish Zloty | ILSPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07981 | 1.07914 | 1.09374 | 1.08434 |
ILSPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07163 | 1.09374 | 1.05225 | 0.00 | 0 | 0.0076 | 0.71% |
1 Month | 1.08288 | 1.09532 | 1.05058 | 0.00 | 0 | -0.0037 | -0.34% |
3 Months | 1.1148 | 1.12439 | 1.05058 | 0.00 | 0 | -0.0356 | -3.19% |
6 Months | 1.04269 | 1.12439 | 1.04174 | 0.00 | 0 | 0.0365 | 3.50% |
1 Year | 1.15162 | 1.17132 | 1.02644 | 0.00 | 0 | -0.0724 | -6.29% |
3 Years | 1.16664 | 1.47349 | 1.02644 | 0.00 | 0 | -0.0875 | -7.50% |
5 Years | 1.06275 | 1.47349 | 1.02644 | 0.00 | 0 | 0.0164 | 1.55% |
ILSPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.08434 | 0.01 | 1.13% | 1.07228 | 1.08434 | 1.07033 | 0 |
30 Apr 2024 | 1.07223 | 0.02 | 1.52% | 1.05973 | 1.07627 | 1.05956 | 0 |
29 Apr 2024 | 1.05617 | 0.00 | -0.29% | 1.05919 | 1.05919 | 1.05603 | 0 |
28 Apr 2024 | 1.05919 | 0.00 | 0.28% | 1.05919 | 1.05919 | 1.05623 | 0 |
27 Apr 2024 | 1.05623 | -0.01 | -0.49% | 1.06203 | 1.0665 | 1.05225 | 0 |
26 Apr 2024 | 1.06143 | -0.01 | -0.93% | 1.07875 | 1.07875 | 1.05953 | 0 |
25 Apr 2024 | 1.07142 | 0.00 | 0.19% | 1.07163 | 1.0765 | 1.06681 | 0 |
24 Apr 2024 | 1.06934 | 0.00 | -0.35% | 1.08151 | 1.08151 | 1.06549 | 0 |
23 Apr 2024 | 1.07308 | 0.00 | -0.25% | 1.06983 | 1.08346 | 1.06983 | 0 |
22 Apr 2024 | 1.07574 | 0.00 | 0.00% | 1.07574 | 1.07574 | 1.07574 | 0 |
21 Apr 2024 | 1.07574 | 0.00 | 0.00% | 1.07574 | 1.07574 | 1.07574 | 0 |
20 Apr 2024 | 1.07574 | 0.00 | 0.30% | 1.07919 | 1.08083 | 1.07045 | 0 |
19 Apr 2024 | 1.07256 | -0.01 | -1.24% | 1.08624 | 1.08624 | 1.06525 | 0 |
18 Apr 2024 | 1.08607 | -0.01 | -0.48% | 1.09194 | 1.09532 | 1.07472 | 0 |
17 Apr 2024 | 1.09134 | 0.01 | 1.18% | 1.09232 | 1.09453 | 1.08049 | 0 |
16 Apr 2024 | 1.07858 | 0.01 | 0.97% | 1.06928 | 1.08658 | 1.06871 | 0 |
15 Apr 2024 | 1.06821 | 0.00 | 0.00% | 1.06821 | 1.06821 | 1.06821 | 0 |
14 Apr 2024 | 1.06821 | 0.00 | 0.00% | 1.06821 | 1.06821 | 1.06821 | 0 |
13 Apr 2024 | 1.06821 | 0.01 | 0.77% | 1.06002 | 1.0702 | 1.05761 | 0 |
12 Apr 2024 | 1.06 | 0.00 | -0.20% | 1.06124 | 1.06124 | 1.05411 | 0 |
11 Apr 2024 | 1.06208 | 0.00 | -0.04% | 1.06773 | 1.06773 | 1.05639 | 0 |
10 Apr 2024 | 1.06249 | 0.00 | -0.18% | 1.06501 | 1.06858 | 1.05934 | 0 |
09 Apr 2024 | 1.06446 | 0.01 | 1.21% | 1.05534 | 1.07323 | 1.05534 | 0 |
08 Apr 2024 | 1.05178 | 0.00 | -0.40% | 1.05245 | 1.05605 | 1.05178 | 0 |
07 Apr 2024 | 1.05605 | 0.01 | 0.52% | 1.05605 | 1.05605 | 1.05058 | 0 |
06 Apr 2024 | 1.05058 | -0.01 | -1.13% | 1.06549 | 1.06549 | 1.05058 | 0 |
05 Apr 2024 | 1.0626 | -0.01 | -0.55% | 1.07096 | 1.07096 | 1.05916 | 0 |
04 Apr 2024 | 1.06846 | 0.00 | -0.39% | 1.08288 | 1.08288 | 1.06525 | 0 |
03 Apr 2024 | 1.07264 | -0.01 | -1.34% | 1.08525 | 1.08899 | 1.07165 | 0 |
02 Apr 2024 | 1.0872 | 0.01 | 0.83% | 1.08333 | 1.08851 | 1.08011 | 0 |
01 Apr 2024 | 1.07822 | -0.01 | -0.50% | 1.08367 | 1.08367 | 1.0779 | 0 |
31 Mar 2024 | 1.08367 | 0.01 | 0.65% | 1.08367 | 1.08367 | 1.07663 | 0 |