Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Israeli New Shekel vs Swedish Krona | ILSSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0062 | -0.21% | 2.94023 | 22:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.94661 | 2.93308 | 2.96703 | 2.9464 |
ILSSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87325 | 2.96973 | 2.82501 | 0.00 | 0 | 0.067 | 2.33% |
| 1 Month | 2.8919 | 2.96973 | 2.82298 | 0.00 | 0 | 0.0483 | 1.67% |
| 3 Months | 2.88618 | 2.96973 | 2.78772 | 0.00 | 0 | 0.054 | 1.87% |
| 6 Months | 2.76466 | 2.96973 | 2.71393 | 0.00 | 0 | 0.1756 | 6.35% |
| 1 Year | 2.81567 | 15.05961 | 2.69227 | 0.00 | 0 | 0.1246 | 4.42% |
| 3 Years | 2.60755 | 15.05961 | 0.1542 | 0.00 | 0 | 0.3327 | 12.76% |
| 5 Years | 2.6395 | 15.05961 | 0.1542 | 0.00 | 0 | 0.3007 | 11.39% |
ILSSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.94653 | 0.04 | 1.25% | 2.91061 | 2.96973 | 2.90892 | 0 |
| 30 Apr 2024 | 2.91018 | 0.05 | 1.68% | 2.86193 | 2.91391 | 2.84216 | 0 |
| 29 Apr 2024 | 2.86198 | 0.01 | 0.26% | 2.85443 | 2.8637 | 2.83051 | 0 |
| 28 Apr 2024 | 2.85443 | 0.00 | 0.00% | 2.85443 | 2.86275 | 2.85443 | 0 |
| 27 Apr 2024 | 2.85443 | -0.01 | -0.38% | 2.86434 | 2.88948 | 2.82501 | 0 |
| 26 Apr 2024 | 2.86541 | -0.02 | -0.61% | 2.88425 | 2.88525 | 2.85379 | 0 |
| 25 Apr 2024 | 2.88293 | 0.01 | 0.43% | 2.87325 | 2.89371 | 2.86582 | 0 |
| 24 Apr 2024 | 2.87071 | -0.01 | -0.45% | 2.88428 | 2.89334 | 2.86215 | 0 |
| 23 Apr 2024 | 2.88381 | -0.02 | -0.67% | 2.90431 | 2.91264 | 2.88013 | 0 |
| 22 Apr 2024 | 2.9034 | 0.00 | 0.00% | 2.9034 | 2.9034 | 2.9034 | 0 |
| 21 Apr 2024 | 2.9034 | 0.00 | 0.00% | 2.9034 | 2.9034 | 2.9034 | 0 |
| 20 Apr 2024 | 2.9034 | 0.01 | 0.46% | 2.89007 | 2.91427 | 2.87423 | 0 |
| 19 Apr 2024 | 2.89019 | -0.01 | -0.27% | 2.88878 | 2.91029 | 2.86493 | 0 |
| 18 Apr 2024 | 2.89803 | -0.01 | -0.49% | 2.91059 | 2.91942 | 2.88388 | 0 |
| 17 Apr 2024 | 2.91238 | 0.01 | 0.50% | 2.89806 | 2.92437 | 2.90014 | 0 |
| 16 Apr 2024 | 2.89794 | 0.02 | 0.56% | 2.88286 | 2.92986 | 2.87555 | 0 |
| 15 Apr 2024 | 2.88188 | 0.00 | 0.00% | 2.88188 | 2.88188 | 2.88188 | 0 |
| 14 Apr 2024 | 2.88188 | 0.00 | 0.00% | 2.88188 | 2.88188 | 2.88188 | 0 |
| 13 Apr 2024 | 2.88188 | 0.02 | 0.72% | 2.86136 | 2.90411 | 2.85593 | 0 |
| 12 Apr 2024 | 2.86131 | -0.01 | -0.22% | 2.86761 | 2.87304 | 2.84642 | 0 |
| 11 Apr 2024 | 2.86751 | 0.01 | 0.46% | 2.85432 | 2.88574 | 2.83794 | 0 |
| 10 Apr 2024 | 2.85435 | -0.02 | -0.57% | 2.87103 | 2.87334 | 2.84226 | 0 |
| 09 Apr 2024 | 2.87076 | 0.04 | 1.32% | 2.83374 | 2.87667 | 2.8267 | 0 |
| 08 Apr 2024 | 2.83327 | 0.00 | -0.13% | 2.83704 | 2.83704 | 2.82452 | 0 |
| 07 Apr 2024 | 2.83704 | 0.00 | 0.00% | 2.83704 | 2.83704 | 2.83037 | 0 |
| 06 Apr 2024 | 2.83704 | -0.02 | -0.84% | 2.86099 | 2.87456 | 2.82298 | 0 |
| 05 Apr 2024 | 2.86109 | -0.01 | -0.33% | 2.87043 | 2.87383 | 2.83704 | 0 |
| 04 Apr 2024 | 2.87049 | -0.02 | -0.74% | 2.8919 | 2.89448 | 2.86245 | 0 |
| 03 Apr 2024 | 2.89177 | -0.04 | -1.51% | 2.93587 | 2.93809 | 2.87784 | 0 |
| 02 Apr 2024 | 2.9362 | 0.04 | 1.55% | 2.8917 | 2.94404 | 2.88989 | 0 |
| 01 Apr 2024 | 2.89145 | 0.01 | 0.22% | 2.88512 | 2.8974 | 2.88512 | 0 |
| 31 Mar 2024 | 2.88512 | 0.00 | 0.00% | 2.88512 | 2.8974 | 2.88512 | 0 |
