We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013051 | -0.462707892376 | 0.282057 | 0.2843903 | 0.2800221 | 0 | 0 | FX |
| 4 | -0.0009208 | -0.326904240276 | 0.2816727 | 0.2843903 | 0.2751777 | 0 | 0 | FX |
| 12 | 0.0055463 | 2.01532962992 | 0.2752056 | 0.2843903 | 0.2705237 | 0 | 0 | FX |
| 26 | 0.0081458 | 2.98812095547 | 0.2726061 | 0.2843903 | 0.2610299 | 0 | 0 | FX |
| 52 | 0.0063078 | 2.29839154859 | 0.2744441 | 0.2843903 | 0.2596161 | 0 | 0 | FX |
| 156 | -0.0330069 | -10.5198324318 | 0.3137588 | 0.3159329 | 0.244776 | 0 | 0 | FX |
| 260 | -0.0111721 | -3.82705772735 | 0.291924 | 0.3285113 | 0.244776 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.2819818 | -0.000195 | -0.07 | 0.2826321 | 0.2826321 | 0.2816096 | 0 |
| 1740009420 | 0.2821767 | 0.0005025 | 0.18 | 0.281694 | 0.282849 | 0.281222 | 0 |
| 1739923020 | 0.2816742 | 0.0007324 | 0.26 | 0.2817353 | 0.2817353 | 0.2800221 | 0 |
| 1739836620 | 0.2809418 | -0.000924 | -0.33 | 0.2817632 | 0.2819345 | 0.2808559 | 0 |
| 1739750220 | 0.2818656 | 0 | 0.00 | 0.2818656 | 0.2818656 | 0.2818656 | 0 |
| 1739663820 | 0.2818656 | 0 | 0.00 | 0.2818656 | 0.2818656 | 0.2818656 | 0 |
| 1739577420 | 0.2818656 | 0.0004545 | 0.16 | 0.282057 | 0.2822149 | 0.280109 | 0 |
| 1739491020 | 0.2814111 | 0.0024876 | 0.89 | 0.2797528 | 0.2814394 | 0.2785157 | 0 |
| 1739404620 | 0.2789235 | -0.000353 | -0.13 | 0.2803704 | 0.2803704 | 0.2772805 | 0 |
| 1739318220 | 0.2792764 | -0.000799 | -0.29 | 0.2808056 | 0.2808056 | 0.2779994 | 0 |
| 1739231820 | 0.2800757 | -0.001097 | -0.39 | 0.2798855 | 0.2808878 | 0.2790023 | 0 |
| 1739145420 | 0.2811725 | 0 | 0.00 | 0.2811725 | 0.2811725 | 0.2811725 | 0 |
| 1739059020 | 0.2811725 | 0 | 0.00 | 0.2811725 | 0.2811725 | 0.2811725 | 0 |
| 1738972620 | 0.2811725 | -0.000128 | -0.05 | 0.2827829 | 0.2827829 | 0.2804757 | 0 |
| 1738886220 | 0.2813008 | -0.000777 | -0.28 | 0.2820225 | 0.2826955 | 0.2805507 | 0 |
| 1738799820 | 0.2820778 | 0.0018265 | 0.65 | 0.2817184 | 0.2823872 | 0.2795258 | 0 |
| 1738713420 | 0.2802513 | 7.3E-5 | 0.03 | 0.2794998 | 0.2803648 | 0.2787799 | 0 |
| 1738627020 | 0.2801781 | 0.0013239 | 0.47 | 0.2762588 | 0.2801781 | 0.2762285 | 0 |
| 1738540620 | 0.2788542 | -0.000867 | -0.31 | 0.2796415 | 0.2796415 | 0.2788542 | 0 |
| 1738454220 | 0.279721 | 0 | 0.00 | 0.279721 | 0.279721 | 0.279721 | 0 |
| 1738367820 | 0.279721 | 0.0003699 | 0.13 | 0.2797995 | 0.2805202 | 0.278753 | 0 |
| 1738281420 | 0.2793511 | 0.001309 | 0.47 | 0.2789449 | 0.2797784 | 0.2770481 | 0 |
| 1738195020 | 0.2780421 | 0.0022219 | 0.81 | 0.2778508 | 0.278154 | 0.2762914 | 0 |
| 1738108620 | 0.2758202 | -0.00107 | -0.39 | 0.2751777 | 0.2776389 | 0.2751777 | 0 |
| 1738022220 | 0.2768897 | -0.002944 | -1.05 | 0.2789771 | 0.2789771 | 0.2760243 | 0 |
| 1737935820 | 0.2798337 | 0 | 0.00 | 0.2798337 | 0.2798337 | 0.2798337 | 0 |
| 1737849420 | 0.2798337 | 0 | 0.00 | 0.2798337 | 0.2798337 | 0.2798337 | 0 |
| 1737763020 | 0.2798337 | 0.000372 | 0.13 | 0.2816727 | 0.2816727 | 0.2781002 | 0 |
| 1737676620 | 0.2794617 | -0.003704 | -1.31 | 0.2817806 | 0.2822721 | 0.2790397 | 0 |
| 1737590220 | 0.2831658 | 0.0018734 | 0.67 | 0.2811756 | 0.2832547 | 0.2807448 | 0 |
| 1737503820 | 0.2812924 | 0.0011759 | 0.42 | 0.2813143 | 0.2816097 | 0.2786402 | 0 |
| 1737417420 | 0.2801165 | 0.0013493 | 0.48 | 0.2783777 | 0.2806227 | 0.2783777 | 0 |
| 1737331020 | 0.2787672 | 0 | 0.00 | 0.2787672 | 0.2787672 | 0.2787672 | 0 |
| 1737244620 | 0.2787672 | -0.001894 | -0.67 | 0.2787672 | 0.2806616 | 0.2787672 | 0 |
| 1737158220 | 0.2806616 | 0.0041029 | 1.48 | 0.2771312 | 0.2807747 | 0.2762391 | 0 |
| 1737071820 | 0.2765587 | -0.000665 | -0.24 | 0.2752424 | 0.277054 | 0.2752424 | 0 |
| 1736985420 | 0.2772237 | 0.0013502 | 0.49 | 0.2778112 | 0.2778112 | 0.2742265 | 0 |
| 1736899020 | 0.2758735 | 0.0022413 | 0.82 | 0.2744549 | 0.2761325 | 0.2744549 | 0 |
| 1736812620 | 0.2736322 | 0.0016575 | 0.61 | 0.2715955 | 0.2737019 | 0.2712863 | 0 |
| 1736726220 | 0.2719747 | 0 | 0.00 | 0.2719747 | 0.2719747 | 0.2719747 | 0 |
| 1736639820 | 0.2719747 | 0.0005564 | 0.20 | 0.2719747 | 0.2719747 | 0.2714183 | 0 |
| 1736553420 | 0.2714183 | -0.002062 | -0.75 | 0.2734966 | 0.2736559 | 0.2705237 | 0 |
| 1736467020 | 0.2734806 | 0.000655 | 0.24 | 0.274598 | 0.274598 | 0.2722281 | 0 |
| 1736380620 | 0.2728256 | -0.001528 | -0.56 | 0.2750455 | 0.2750455 | 0.2717016 | 0 |
| 1736294220 | 0.2743541 | -0.00127 | -0.46 | 0.2742993 | 0.2764026 | 0.2738825 | 0 |
| 1736207820 | 0.2756242 | 0.0010236 | 0.37 | 0.2745341 | 0.2757516 | 0.2739244 | 0 |
| 1736121420 | 0.2746006 | 0 | 0.00 | 0.2746006 | 0.2746006 | 0.2746006 | 0 |
| 1736035020 | 0.2746006 | 0.0004736 | 0.17 | 0.2746006 | 0.2746006 | 0.274127 | 0 |
| 1735948620 | 0.274127 | 0.000533 | 0.19 | 0.2728349 | 0.2744904 | 0.2728349 | 0 |
| 1735862220 | 0.273594 | -0.00096 | -0.35 | 0.2744394 | 0.2751909 | 0.2735879 | 0 |
| 1735775820 | 0.2745541 | 0.0007002 | 0.26 | 0.2745541 | 0.2745541 | 0.2745541 | 0 |
| 1735689420 | 0.2738539 | 0 | 0.00 | 0.2738539 | 0.2738539 | 0.2738539 | 0 |
| 1735603020 | 0.2738539 | 0.0016917 | 0.62 | 0.2721309 | 0.2743042 | 0.2713649 | 0 |
| 1735516620 | 0.2721622 | 0 | 0.00 | 0.2721622 | 0.2721622 | 0.2721622 | 0 |
| 1735430220 | 0.2721622 | 0.0006751 | 0.25 | 0.2721622 | 0.2721622 | 0.2715019 | 0 |
| 1735343760 | 0.2714871 | -0.001634 | -0.60 | 0.2733992 | 0.273439 | 0.270777 | 0 |
| 1735257420 | 0.2731215 | -0.000838 | -0.31 | 0.2740316 | 0.2746496 | 0.2723828 | 0 |
| 1735171020 | 0.2739592 | -0.000199 | -0.07 | 0.2734475 | 0.2748236 | 0.2734475 | 0 |
| 1735084620 | 0.2741582 | 0.0011718 | 0.43 | 0.2754074 | 0.2754074 | 0.2719056 | 0 |
| 1734998220 | 0.2729864 | -0.002597 | -0.94 | 0.2756523 | 0.2756523 | 0.2723722 | 0 |
| 1734911820 | 0.2755837 | 0 | 0.00 | 0.2755837 | 0.2755837 | 0.2755837 | 0 |
| 1734825420 | 0.2755837 | 0.0017882 | 0.65 | 0.2755837 | 0.2755837 | 0.2737955 | 0 |
| 1734739020 | 0.2737955 | -0.000252 | -0.09 | 0.2754171 | 0.2754171 | 0.271857 | 0 |
| 1734652620 | 0.2740477 | -0.004764 | -1.71 | 0.2767323 | 0.2771618 | 0.2738066 | 0 |
| 1734566220 | 0.2788117 | 0.0006646 | 0.24 | 0.2784387 | 0.2793777 | 0.2776144 | 0 |
| 1734479820 | 0.2781471 | -0.000534 | -0.19 | 0.2793109 | 0.2793324 | 0.277071 | 0 |
| 1734393420 | 0.2786815 | 0.0011989 | 0.43 | 0.2800389 | 0.2800389 | 0.2761859 | 0 |
| 1734307020 | 0.2774826 | 0 | 0.00 | 0.2774826 | 0.2774826 | 0.2774826 | 0 |
| 1734220620 | 0.2774826 | 0 | 0.00 | 0.2774826 | 0.2774826 | 0.2774826 | 0 |
| 1734134220 | 0.2774826 | -0.002786 | -0.99 | 0.2798972 | 0.2798972 | 0.27707 | 0 |
| 1734047820 | 0.2802687 | 0.0010226 | 0.37 | 0.2797918 | 0.2803425 | 0.2786608 | 0 |
| 1733961420 | 0.2792461 | 0.0006676 | 0.24 | 0.2805979 | 0.2805979 | 0.2778841 | 0 |
| 1733875020 | 0.2785785 | -0.001978 | -0.71 | 0.280466 | 0.2805537 | 0.2782803 | 0 |
| 1733788620 | 0.2805564 | 0.0015546 | 0.56 | 0.2783792 | 0.281764 | 0.2783792 | 0 |
| 1733702220 | 0.2790018 | 0 | 0.00 | 0.2790018 | 0.2790018 | 0.2790018 | 0 |
| 1733615820 | 0.2790018 | -0.000131 | -0.05 | 0.2790018 | 0.2791327 | 0.2790018 | 0 |
| 1733529420 | 0.2791327 | 0.0012559 | 0.45 | 0.2791198 | 0.2793067 | 0.2774541 | 0 |
| 1733443020 | 0.2778768 | 0.0012516 | 0.45 | 0.2766252 | 0.2779985 | 0.2761037 | 0 |
| 1733356620 | 0.2766252 | 0.0006705 | 0.24 | 0.2752426 | 0.2779419 | 0.2752426 | 0 |
| 1733270220 | 0.2759547 | 0.0020238 | 0.74 | 0.2749681 | 0.2761439 | 0.2736353 | 0 |
| 1733183820 | 0.2739309 | -0.001455 | -0.53 | 0.2744505 | 0.2756753 | 0.2736486 | 0 |
| 1733097420 | 0.2753857 | -0.000437 | -0.16 | 0.2758226 | 0.2758226 | 0.2753857 | 0 |
| 1733011020 | 0.2758226 | 0.0008254 | 0.30 | 0.2758226 | 0.2758226 | 0.2749972 | 0 |
| 1732924620 | 0.2749972 | 0.0010728 | 0.39 | 0.2752056 | 0.2754719 | 0.2731925 | 0 |
| 1732838220 | 0.2739244 | 0.0007847 | 0.29 | 0.2752613 | 0.2752613 | 0.2734704 | 0 |
| 1732751820 | 0.2731397 | -0.001339 | -0.49 | 0.2744781 | 0.2748422 | 0.2728252 | 0 |
| 1732665420 | 0.2744789 | -0.000244 | -0.09 | 0.2720789 | 0.2755986 | 0.2720789 | 0 |
| 1732579020 | 0.2747234 | 0.0045824 | 1.70 | 0.2713979 | 0.274943 | 0.269679 | 0 |
| 1732492620 | 0.270141 | 0 | 0.00 | 0.270141 | 0.270141 | 0.270141 | 0 |
| 1732406220 | 0.270141 | 0 | 0.00 | 0.270141 | 0.270141 | 0.270141 | 0 |
| 1732319820 | 0.270141 | 0.0008704 | 0.32 | 0.2674042 | 0.2701966 | 0.2674042 | 0 |
| 1732233420 | 0.2692706 | 0.0016616 | 0.62 | 0.2680969 | 0.2694195 | 0.2669522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
