Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Israeli New Shekel vs United States Dollar | ILSUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2663 | 0.2656 | 0.2678 | 0.2661 |
ILSUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2671 | 0.268 | 0.2612 | 0.00 | 0 | 0.0007 | 0.26% |
1 Month | 0.2711 | 0.2722 | 0.2612 | 0.00 | 0 | -0.0033 | -1.23% |
3 Months | 0.2722 | 0.2823 | 0.2612 | 0.00 | 0 | -0.0044 | -1.63% |
6 Months | 0.2461 | 0.2823 | 0.2452 | 0.00 | 0 | 0.0217 | 8.80% |
1 Year | 0.2774 | 0.2823 | 0.2448 | 0.00 | 0 | -0.0096 | -3.46% |
3 Years | 0.3088 | 0.3285 | 0.2448 | 0.00 | 0 | -0.0411 | -13.29% |
5 Years | 0.2766 | 1.4222 | 0.2448 | 0.00 | 0 | -0.0089 | -3.20% |
ILSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.2661 | 0.0045 | 1.71% | 0.2627 | 0.2662 | 0.2628 | 0 |
29 Apr 2024 | 0.2616 | -0.0009 | -0.34% | 0.2625 | 0.2625 | 0.2613 | 0 |
28 Apr 2024 | 0.2625 | 0.0013 | 0.48% | 0.2625 | 0.2625 | 0.2613 | 0 |
27 Apr 2024 | 0.2613 | -0.0016 | -0.60% | 0.2641 | 0.2642 | 0.2612 | 0 |
26 Apr 2024 | 0.2628 | -0.0018 | -0.68% | 0.2663 | 0.2663 | 0.2625 | 0 |
25 Apr 2024 | 0.2646 | -0.0007 | -0.27% | 0.2663 | 0.2663 | 0.2637 | 0 |
24 Apr 2024 | 0.2653 | 0.0006 | 0.24% | 0.2671 | 0.2671 | 0.2639 | 0 |
23 Apr 2024 | 0.2647 | -0.0014 | -0.54% | 0.2646 | 0.2669 | 0.2646 | 0 |
22 Apr 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
21 Apr 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
20 Apr 2024 | 0.2661 | 0.0028 | 1.05% | 0.2645 | 0.2661 | 0.2615 | 0 |
19 Apr 2024 | 0.2634 | -0.0037 | -1.38% | 0.2671 | 0.2671 | 0.2623 | 0 |
18 Apr 2024 | 0.2671 | 0.0009 | 0.33% | 0.2656 | 0.2671 | 0.2635 | 0 |
17 Apr 2024 | 0.2662 | -0.0001 | -0.04% | 0.2687 | 0.2687 | 0.265 | 0 |
16 Apr 2024 | 0.2663 | 0.0013 | 0.49% | 0.2655 | 0.2699 | 0.2656 | 0 |
15 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
14 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
13 Apr 2024 | 0.265 | -0.0012 | -0.46% | 0.2667 | 0.2676 | 0.2647 | 0 |
12 Apr 2024 | 0.2662 | -0.0015 | -0.55% | 0.2672 | 0.2672 | 0.2655 | 0 |
11 Apr 2024 | 0.2677 | -0.0028 | -1.02% | 0.2718 | 0.2718 | 0.2673 | 0 |
10 Apr 2024 | 0.2705 | -0.0009 | -0.35% | 0.2713 | 0.272 | 0.2701 | 0 |
09 Apr 2024 | 0.2714 | 0.0057 | 2.14% | 0.2668 | 0.2722 | 0.2668 | 0 |
08 Apr 2024 | 0.2657 | -0.0017 | -0.63% | 0.2665 | 0.2674 | 0.2657 | 0 |
07 Apr 2024 | 0.2674 | 0.0017 | 0.63% | 0.2674 | 0.2674 | 0.2657 | 0 |
06 Apr 2024 | 0.2657 | -0.0037 | -1.39% | 0.2692 | 0.2692 | 0.2655 | 0 |
05 Apr 2024 | 0.2695 | -0.0003 | -0.10% | 0.2704 | 0.2705 | 0.2681 | 0 |
04 Apr 2024 | 0.2697 | 0.0005 | 0.17% | 0.2717 | 0.2717 | 0.2677 | 0 |
03 Apr 2024 | 0.2692 | -0.0027 | -1.00% | 0.2711 | 0.2719 | 0.269 | 0 |
02 Apr 2024 | 0.272 | 0.0013 | 0.47% | 0.2722 | 0.2734 | 0.271 | 0 |
01 Apr 2024 | 0.2707 | -0.0017 | -0.64% | 0.2724 | 0.2724 | 0.2707 | 0 |
31 Mar 2024 | 0.2724 | 0.0017 | 0.64% | 0.2724 | 0.2724 | 0.2707 | 0 |