Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Israeli New Shekel vs South African Rand | ILSZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95955 | 4.96324 | 5.04828 | 4.95935 |
ILSZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.07956 | 5.11222 | 4.87491 | 0.00 | 0 | -0.0565 | -1.11% |
1 Month | 5.15417 | 5.16645 | 4.87491 | 0.00 | 0 | -0.1311 | -2.54% |
3 Months | 5.18084 | 168.31575 | 4.87491 | 0.00 | 0 | -0.1578 | -3.05% |
6 Months | 4.64272 | 168.31575 | 4.56428 | 0.00 | 0 | 0.3803 | 8.19% |
1 Year | 5.03223 | 168.31575 | 4.56428 | 0.00 | 0 | -0.0092 | -0.18% |
3 Years | 4.40024 | 195.38285 | 4.12496 | 0.00 | 0 | 0.6228 | 14.15% |
5 Years | 3.96065 | 297.54362 | 0.0537 | 0.00 | 0 | 1.06 | 26.82% |
ILSZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.95935 | 0.04 | 0.90% | 4.91282 | 4.98744 | 4.87496 | 0 |
29 Apr 2024 | 4.91509 | -0.06 | -1.24% | 4.97688 | 4.97688 | 4.90426 | 0 |
28 Apr 2024 | 4.97688 | 0.08 | 1.54% | 4.97688 | 4.97688 | 4.90128 | 0 |
27 Apr 2024 | 4.90128 | -0.10 | -2.04% | 5.00347 | 5.01564 | 4.90128 | 0 |
26 Apr 2024 | 5.0031 | -0.09 | -1.69% | 5.08912 | 5.08803 | 4.98935 | 0 |
25 Apr 2024 | 5.08933 | 0.02 | 0.38% | 5.07197 | 5.10764 | 5.06567 | 0 |
24 Apr 2024 | 5.07017 | -0.01 | -0.19% | 5.07956 | 5.11161 | 5.05875 | 0 |
23 Apr 2024 | 5.0798 | -0.06 | -1.18% | 5.09652 | 5.09954 | 5.06541 | 0 |
22 Apr 2024 | 5.14063 | 0.00 | 0.00% | 5.14063 | 5.14063 | 5.14063 | 0 |
21 Apr 2024 | 5.14063 | 0.00 | 0.00% | 5.14063 | 5.14063 | 5.14063 | 0 |
20 Apr 2024 | 5.14063 | 0.09 | 1.73% | 5.05394 | 5.16693 | 5.02982 | 0 |
19 Apr 2024 | 5.0533 | 0.04 | 0.77% | 5.01753 | 5.07233 | 4.97756 | 0 |
18 Apr 2024 | 5.01462 | -0.05 | -1.02% | 5.06621 | 5.08214 | 4.99003 | 0 |
17 Apr 2024 | 5.06611 | 0.01 | 0.21% | 5.0566 | 5.09699 | 5.03315 | 0 |
16 Apr 2024 | 5.05554 | 0.06 | 1.23% | 4.99641 | 5.126 | 4.99042 | 0 |
15 Apr 2024 | 4.99432 | 0.00 | 0.00% | 4.99432 | 4.99432 | 4.99432 | 0 |
14 Apr 2024 | 4.99432 | 0.00 | 0.00% | 4.99432 | 4.99432 | 4.99432 | 0 |
13 Apr 2024 | 4.99432 | 0.01 | 0.22% | 4.98292 | 5.03871 | 4.96616 | 0 |
12 Apr 2024 | 4.98319 | -0.05 | -0.92% | 5.02962 | 5.01886 | 4.97144 | 0 |
11 Apr 2024 | 5.02968 | 0.04 | 0.76% | 4.99135 | 5.03462 | 4.97337 | 0 |
10 Apr 2024 | 4.99179 | -0.07 | -1.43% | 5.06424 | 5.06589 | 4.98486 | 0 |
09 Apr 2024 | 5.06441 | 0.09 | 1.83% | 4.97357 | 5.06704 | 4.96888 | 0 |
08 Apr 2024 | 4.97347 | 0.01 | 0.11% | 4.96626 | 4.97405 | 4.96515 | 0 |
07 Apr 2024 | 4.96812 | 0.00 | 0.00% | 4.96812 | 4.96812 | 4.96812 | 0 |
06 Apr 2024 | 4.96812 | -0.07 | -1.39% | 5.03846 | 5.05597 | 4.94751 | 0 |
05 Apr 2024 | 5.03836 | 0.01 | 0.19% | 5.02876 | 5.05264 | 4.99001 | 0 |
04 Apr 2024 | 5.02881 | -0.03 | -0.51% | 5.05509 | 5.06549 | 5.01768 | 0 |
03 Apr 2024 | 5.05439 | -0.10 | -1.94% | 5.15416 | 5.15375 | 5.04643 | 0 |
02 Apr 2024 | 5.15442 | 0.05 | 0.95% | 5.10596 | 5.17441 | 5.0993 | 0 |
01 Apr 2024 | 5.10612 | -0.01 | -0.29% | 5.12104 | 5.14288 | 5.09508 | 0 |
31 Mar 2024 | 5.12104 | -0.02 | -0.40% | 5.12104 | 5.14176 | 5.12104 | 0 |