Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03E-5 | 0.111539074391 | 0.0181999 | 0.0183966 | 0.0181263 | 0 | 0 | FX |
| 4 | 0.0001259 | 0.695799229592 | 0.0180943 | 0.0183966 | 0.0177401 | 0 | 0 | FX |
| 12 | 0.0004893 | 2.75958919175 | 0.0177309 | 0.0183966 | 0.0171577 | 0 | 0 | FX |
| 26 | 0.0001512 | 0.836792296198 | 0.018069 | 0.0187259 | 0.0171577 | 0 | 0 | FX |
| 52 | 6.99E-5 | 0.385117601362 | 0.0181503 | 0.018739 | 0.0171577 | 0 | 0 | FX |
| 156 | -0.0003891 | -2.09089003885 | 0.0186093 | 0.0196689 | 0.0170354 | 0 | 0 | FX |
| 260 | -0.0025121 | -12.1168418362 | 0.0207323 | 0.023979 | 0.0170354 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0182316 | -8.4E-5 | -0.46 | 0.0183061 | 0.0182967 | 0.0182144 | 0 |
| 1732665420 | 0.0183157 | -2.9E-5 | -0.16 | 0.0183585 | 0.0183966 | 0.0182304 | 0 |
| 1732579020 | 0.0183446 | 0.0001355 | 0.74 | 0.0182266 | 0.0183777 | 0.0181769 | 0 |
| 1732492620 | 0.0182091 | 0 | 0.00 | 0.0182091 | 0.0182091 | 0.0182091 | 0 |
| 1732406220 | 0.0182091 | 0 | 0.00 | 0.0182091 | 0.0182091 | 0.0182091 | 0 |
| 1732319820 | 0.0182091 | 3.3E-5 | 0.18 | 0.0181784 | 0.0182831 | 0.0181611 | 0 |
| 1732233420 | 0.0181758 | -2.4E-5 | -0.13 | 0.0181999 | 0.0182085 | 0.0181263 | 0 |
| 1732147020 | 0.0181994 | 8.8E-5 | 0.49 | 0.0181038 | 0.0182786 | 0.01814 | 0 |
| 1732060620 | 0.0181115 | -9.7E-5 | -0.53 | 0.0182138 | 0.0182674 | 0.0181097 | 0 |
| 1731974220 | 0.0182085 | -0.000102 | -0.56 | 0.0183108 | 0.0183694 | 0.0181965 | 0 |
| 1731887820 | 0.0183106 | -2.3E-5 | -0.13 | 0.018334 | 0.018334 | 0.0182836 | 0 |
| 1731801420 | 0.018334 | 0 | 0.00 | 0.018334 | 0.0183464 | 0.018334 | 0 |
| 1731715020 | 0.018334 | 6.9E-5 | 0.38 | 0.0182705 | 0.0183785 | 0.0182518 | 0 |
| 1731628620 | 0.018265 | 2.1E-5 | 0.12 | 0.0182444 | 0.0183421 | 0.0182467 | 0 |
| 1731542220 | 0.0182436 | 0.0001 | 0.55 | 0.0181481 | 0.0182807 | 0.0181118 | 0 |
| 1731455820 | 0.0181439 | 0.0001237 | 0.69 | 0.018018 | 0.0181892 | 0.0180668 | 0 |
| 1731369420 | 0.0180202 | 0.0001336 | 0.75 | 0.0178863 | 0.0180494 | 0.0178535 | 0 |
| 1731283020 | 0.0178866 | -0.000113 | -0.63 | 0.0178687 | 0.0179135 | 0.0178393 | 0 |
| 1731196620 | 0.0179992 | 0 | 0.00 | 0.0179992 | 0.0179992 | 0.0179992 | 0 |
| 1731110220 | 0.0179992 | 0.000235 | 1.32 | 0.0177766 | 0.0180677 | 0.0178048 | 0 |
| 1731023820 | 0.0177642 | -0.000311 | -1.72 | 0.0180819 | 0.0179179 | 0.0177401 | 0 |
| 1730937420 | 0.0180752 | 0.0001785 | 1.00 | 0.0179084 | 0.0182008 | 0.0179859 | 0 |
| 1730851020 | 0.0178967 | -0.000152 | -0.84 | 0.0180531 | 0.0180315 | 0.0178936 | 0 |
| 1730764620 | 0.0180492 | 4.0E-6 | 0.02 | 0.0180446 | 0.0180618 | 0.01798 | 0 |
| 1730678220 | 0.0180455 | -6.2E-5 | -0.34 | 0.0181071 | 0.0181071 | 0.0179894 | 0 |
| 1730591820 | 0.0181071 | 2.0E-5 | 0.11 | 0.0182128 | 0.0182128 | 0.0181071 | 0 |
| 1730505420 | 0.0180869 | 1.2E-5 | 0.07 | 0.0176397 | 0.0180869 | 0.0180869 | 0 |
| 1730419020 | 0.0180744 | -2.0E-5 | -0.11 | 0.0180943 | 0.0181806 | 0.0180671 | 0 |
| 1730332620 | 0.018094 | -3.6E-5 | -0.20 | 0.0181312 | 0.0181916 | 0.0180324 | 0 |
| 1730246220 | 0.0181302 | 6.6E-5 | 0.37 | 0.0180633 | 0.0181758 | 0.0180752 | 0 |
| 1730159820 | 0.0180645 | 0.0001018 | 0.57 | 0.017967 | 0.0180768 | 0.0179773 | 0 |
| 1730073420 | 0.0179627 | -4.6E-5 | -0.26 | 0.0180085 | 0.0180085 | 0.0179045 | 0 |
| 1729986960 | 0.0180085 | 0 | 0.00 | 0.0180085 | 0.0180085 | 0.0180085 | 0 |
| 1729900620 | 0.0180085 | 7.9E-5 | 0.44 | 0.0179283 | 0.0180118 | 0.0178956 | 0 |
| 1729814220 | 0.0179294 | -7.0E-6 | -0.04 | 0.0179382 | 0.0179617 | 0.0178453 | 0 |
| 1729727820 | 0.0179365 | 0.0001445 | 0.81 | 0.0177987 | 0.0179809 | 0.0178021 | 0 |
| 1729641420 | 0.017792 | -8.8E-5 | -0.49 | 0.0178757 | 0.0178139 | 0.0177666 | 0 |
| 1729555020 | 0.0178802 | 0.0001241 | 0.70 | 0.0177545 | 0.017881 | 0.0177409 | 0 |
| 1729468620 | 0.0177561 | -2.0E-5 | -0.11 | 0.0177766 | 0.0177871 | 0.0177218 | 0 |
| 1729382220 | 0.0177766 | 3.3E-5 | 0.19 | 0.0177431 | 0.0177766 | 0.0177431 | 0 |
| 1729295820 | 0.0177431 | -1.1E-5 | -0.06 | 0.0177523 | 0.0177595 | 0.0177046 | 0 |
| 1729209420 | 0.0177537 | -0.000106 | -0.59 | 0.0178562 | 0.0178346 | 0.017734 | 0 |
| 1729123020 | 0.0178595 | 5.9E-5 | 0.33 | 0.0178076 | 0.0178733 | 0.0177523 | 0 |
| 1729036620 | 0.0178009 | 0.0001036 | 0.59 | 0.0176956 | 0.0178009 | 0.0176926 | 0 |
| 1728950220 | 0.0176973 | 6.7E-5 | 0.38 | 0.0176291 | 0.0177523 | 0.0176329 | 0 |
| 1728863820 | 0.0176299 | 3.4E-5 | 0.19 | 0.0175963 | 0.0176483 | 0.0175963 | 0 |
| 1728777420 | 0.0175963 | 0 | 0.00 | 0.0175963 | 0.0175963 | 0.0175963 | 0 |
| 1728691020 | 0.0175963 | -8.0E-5 | -0.45 | 0.0176712 | 0.0176868 | 0.0175866 | 0 |
| 1728604620 | 0.0176762 | -6.1E-5 | -0.34 | 0.0177373 | 0.0177441 | 0.0176665 | 0 |
| 1728518220 | 0.0177368 | 4.9E-5 | 0.28 | 0.017696 | 0.0177564 | 0.0176237 | 0 |
| 1728431820 | 0.0176876 | 5.7E-5 | 0.32 | 0.0176282 | 0.0177283 | 0.0176429 | 0 |
| 1728345420 | 0.017631 | 0.0001952 | 1.12 | 0.0174401 | 0.0177851 | 0.0174105 | 0 |
| 1728259020 | 0.0174358 | -1.6E-5 | -0.09 | 0.0174517 | 0.0174623 | 0.0174139 | 0 |
| 1728172620 | 0.0174517 | 2.0E-5 | 0.11 | 0.0174319 | 0.0174517 | 0.0174319 | 0 |
| 1728086220 | 0.0174319 | 5.6E-5 | 0.32 | 0.0173742 | 0.0175341 | 0.0173852 | 0 |
| 1727999820 | 0.0173755 | 7.3E-5 | 0.42 | 0.0173092 | 0.0174235 | 0.0173252 | 0 |
| 1727913420 | 0.0173027 | -2.8E-5 | -0.16 | 0.0173272 | 0.0173164 | 0.0172469 | 0 |
| 1727827020 | 0.0173307 | 7.4E-5 | 0.43 | 0.0172559 | 0.0173714 | 0.0172126 | 0 |
| 1727740620 | 0.0172568 | -1.7E-5 | -0.10 | 0.0172761 | 0.0172941 | 0.0171922 | 0 |
| 1727654220 | 0.0172738 | 4.0E-6 | 0.02 | 0.0172702 | 0.0173141 | 0.0172456 | 0 |
| 1727567760 | 0.0172702 | 0 | 0.00 | 0.0172702 | 0.0172702 | 0.0172702 | 0 |
| 1727481360 | 0.0172702 | -8.4E-5 | -0.48 | 0.0173528 | 0.0173973 | 0.0172252 | 0 |
| 1727395020 | 0.0173538 | -0.000125 | -0.72 | 0.0175335 | 0.0174687 | 0.0173226 | 0 |
| 1727308620 | 0.0174786 | 0.0001485 | 0.86 | 0.0173122 | 0.0175428 | 0.0173601 | 0 |
| 1727222220 | 0.0173301 | -0.000178 | -1.02 | 0.0175106 | 0.0175456 | 0.0171577 | 0 |
| 1727135820 | 0.0175085 | -6.3E-5 | -0.36 | 0.0175661 | 0.017602 | 0.0174639 | 0 |
| 1727049420 | 0.0175717 | -6.1E-5 | -0.35 | 0.0176328 | 0.0176257 | 0.0175717 | 0 |
| 1726963020 | 0.0176328 | 0 | 0.00 | 0.0176328 | 0.0176328 | 0.0175807 | 0 |
| 1726876620 | 0.0176328 | 6.7E-5 | 0.38 | 0.0175645 | 0.0176537 | 0.0175335 | 0 |
| 1726790220 | 0.0175657 | -9.9E-5 | -0.56 | 0.0176479 | 0.0176103 | 0.0174762 | 0 |
| 1726703820 | 0.0176643 | 1.1E-5 | 0.06 | 0.0176516 | 0.0177145 | 0.0175446 | 0 |
| 1726617420 | 0.0176535 | -4.0E-6 | -0.02 | 0.0176498 | 0.0176958 | 0.0176409 | 0 |
| 1726531020 | 0.0176574 | -9.2E-5 | -0.52 | 0.0177492 | 0.0177415 | 0.017599 | 0 |
| 1726444620 | 0.0177499 | -4.3E-5 | -0.24 | 0.0177493 | 0.0177803 | 0.0177212 | 0 |
| 1726358220 | 0.0177925 | 0 | 0.00 | 0.0177925 | 0.0177925 | 0.0177925 | 0 |
| 1726271820 | 0.0177925 | 8.5E-5 | 0.48 | 0.0177211 | 0.0178044 | 0.0177057 | 0 |
| 1726185420 | 0.0177074 | -0.00013 | -0.73 | 0.0178364 | 0.0178643 | 0.0177031 | 0 |
| 1726099020 | 0.0178377 | -6.3E-5 | -0.35 | 0.0178997 | 0.0179774 | 0.017826 | 0 |
| 1726012620 | 0.0179006 | 1.2E-5 | 0.07 | 0.0178877 | 0.0179298 | 0.0178365 | 0 |
| 1725926220 | 0.0178883 | 8.0E-5 | 0.45 | 0.0178113 | 0.0179155 | 0.017763 | 0 |
| 1725839820 | 0.0178083 | -5.0E-6 | -0.03 | 0.0178136 | 0.0178303 | 0.0177918 | 0 |
| 1725753420 | 0.0178136 | -4.0E-5 | -0.22 | 0.0178532 | 0.0178532 | 0.0178136 | 0 |
| 1725667020 | 0.0178532 | 0.0001883 | 1.07 | 0.0176685 | 0.0178724 | 0.0176106 | 0 |
| 1725580620 | 0.0176649 | -6.5E-5 | -0.37 | 0.0177309 | 0.0177401 | 0.0176604 | 0 |
| 1725494220 | 0.0177295 | -1.4E-5 | -0.08 | 0.0177419 | 0.0177843 | 0.0176458 | 0 |
| 1725407820 | 0.0177431 | 0.0001869 | 1.06 | 0.0175559 | 0.0177574 | 0.0176413 | 0 |
| 1725321420 | 0.0175562 | -9.9E-5 | -0.56 | 0.0175647 | 0.0176204 | 0.0175063 | 0 |
| 1725235020 | 0.0176556 | 0 | 0.00 | 0.0176556 | 0.0176556 | 0.0176556 | 0 |
| 1725148620 | 0.0176556 | 0 | 0.00 | 0.0176556 | 0.0176556 | 0.0176556 | 0 |
| 1725062220 | 0.0176556 | 0.0001167 | 0.67 | 0.0175431 | 0.0176556 | 0.0174962 | 0 |
| 1724975820 | 0.0175389 | -2.3E-5 | -0.13 | 0.0175606 | 0.0175704 | 0.0174736 | 0 |
| 1724889420 | 0.0175617 | 6.0E-6 | 0.03 | 0.0175538 | 0.0176123 | 0.0174704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
