Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Australian Dollar | INRAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0182 | 0.0182 | 0.0182 | 0.0182 |
INRAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0183 | 0.0185 | 0.0181 | 0.00 | 0 | -0.0001 | -0.69% |
1 Month | 0.0183 | 0.0187 | 0.0181 | 0.00 | 0 | -0.0001 | -0.41% |
3 Months | 0.0185 | 0.0187 | 0.0181 | 0.00 | 0 | -0.0003 | -1.73% |
6 Months | 0.0186 | 0.019 | 0.0175 | 0.00 | 0 | -0.0005 | -2.49% |
1 Year | 0.0183 | 21.41837 | 0.0175 | 0.00 | 0 | -0.0001 | -0.50% |
3 Years | 0.0176 | 21.41837 | 0.017 | 0.00 | 0 | 0.0006 | 3.47% |
5 Years | 0.0206 | 21.41837 | 0.017 | 0.00 | 0 | -0.0024 | -11.83% |
INRAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
04 May 2024 | 0.0182 | -0.0001 | -0.39% | 0.0183 | 0.0183 | 0.0181 | 0 |
03 May 2024 | 0.0183 | -0.0001 | -0.39% | 0.0183 | 0.0184 | 0.0182 | 0 |
02 May 2024 | 0.0183 | -0.0002 | -0.91% | 0.0185 | 0.0184 | 0.0183 | 0 |
01 May 2024 | 0.0185 | 0.0002 | 1.27% | 0.0183 | 0.0185 | 0.0183 | 0 |
30 Apr 2024 | 0.0183 | -0.0001 | -0.28% | 0.0183 | 0.0183 | 0.0182 | 0 |
29 Apr 2024 | 0.0183 | -0.0001 | -0.33% | 0.0184 | 0.0184 | 0.0183 | 0 |
28 Apr 2024 | 0.0184 | 0.00 | 0.03% | 0.0184 | 0.0184 | 0.0184 | 0 |
27 Apr 2024 | 0.0184 | -0.00 | -0.20% | 0.0184 | 0.0184 | 0.0183 | 0 |
26 Apr 2024 | 0.0184 | -0.0001 | -0.35% | 0.0185 | 0.0185 | 0.0184 | 0 |
25 Apr 2024 | 0.0185 | -0.00 | -0.19% | 0.0185 | 0.0185 | 0.0184 | 0 |
24 Apr 2024 | 0.0185 | -0.0001 | -0.49% | 0.0186 | 0.0186 | 0.0185 | 0 |
23 Apr 2024 | 0.0186 | -0.0001 | -0.55% | 0.0187 | 0.0187 | 0.0186 | 0 |
22 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
21 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
20 Apr 2024 | 0.0187 | 0.0001 | 0.38% | 0.0186 | 0.0187 | 0.0186 | 0 |
19 Apr 2024 | 0.0186 | 0.0001 | 0.28% | 0.0186 | 0.0186 | 0.0185 | 0 |
18 Apr 2024 | 0.0186 | -0.0001 | -0.32% | 0.0186 | 0.0187 | 0.0186 | 0 |
17 Apr 2024 | 0.0186 | 0.00 | 0.25% | 0.0186 | 0.0187 | 0.0186 | 0 |
16 Apr 2024 | 0.0186 | 0.0001 | 0.55% | 0.0185 | 0.0186 | 0.0185 | 0 |
15 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
14 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
13 Apr 2024 | 0.0185 | 0.0001 | 0.76% | 0.0184 | 0.0185 | 0.0184 | 0 |
12 Apr 2024 | 0.0183 | -0.0001 | -0.39% | 0.0184 | 0.0184 | 0.0183 | 0 |
11 Apr 2024 | 0.0184 | 0.0003 | 1.59% | 0.0181 | 0.0185 | 0.0181 | 0 |
10 Apr 2024 | 0.0181 | -0.0001 | -0.29% | 0.0182 | 0.0182 | 0.0181 | 0 |
09 Apr 2024 | 0.0182 | -0.0001 | -0.46% | 0.0183 | 0.0183 | 0.0182 | 0 |
08 Apr 2024 | 0.0183 | 0.00 | 0.04% | 0.0183 | 0.0183 | 0.0182 | 0 |
07 Apr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0182 | 0 |
06 Apr 2024 | 0.0183 | 0.0001 | 0.36% | 0.0182 | 0.0183 | 0.0182 | 0 |