We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001212 | 1.16541823322 | 0.0103997 | 0.0105743 | 0.0103873 | 0 | 0 | FX |
| 4 | 7.25E-5 | 0.693886145247 | 0.0104484 | 0.0106267 | 0.0103188 | 0 | 0 | FX |
| 12 | 0.0004586 | 4.55760611391 | 0.0100623 | 0.0106267 | 0.0100133 | 0 | 0 | FX |
| 26 | -0.0001159 | -1.08961341757 | 0.0106368 | 0.0108572 | 0.0099751 | 0 | 0 | FX |
| 52 | 3.86E-5 | 0.368239794702 | 0.0104823 | 0.0110279 | 0.0099751 | 0 | 0 | FX |
| 156 | -0.001637 | -13.4644963357 | 0.0121579 | 0.565245 | 0.0099751 | 0 | 0 | FX |
| 260 | -0.0032747 | -23.7372785526 | 0.0137956 | 0.565245 | 0.0002475 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.0105117 | -1.7E-5 | -0.16 | 0.0105284 | 0.0105743 | 0.0104957 | 0 |
| 1734393420 | 0.0105286 | -1.4E-5 | -0.13 | 0.0105419 | 0.010546 | 0.0104865 | 0 |
| 1734307020 | 0.0105425 | 9.0E-6 | 0.09 | 0.0105452 | 0.0105527 | 0.0105162 | 0 |
| 1734220620 | 0.0105337 | 0 | 0.00 | 0.0105337 | 0.0105337 | 0.0105337 | 0 |
| 1734134220 | 0.0105337 | 1.9E-5 | 0.18 | 0.0105137 | 0.0105541 | 0.0105123 | 0 |
| 1734047820 | 0.0105145 | 0.0001049 | 1.01 | 0.0104092 | 0.0105225 | 0.0103899 | 0 |
| 1733961420 | 0.0104096 | 1.1E-5 | 0.11 | 0.0103996 | 0.0104411 | 0.0103879 | 0 |
| 1733875020 | 0.0103991 | 4.4E-5 | 0.42 | 0.0103553 | 0.0104102 | 0.0103362 | 0 |
| 1733788620 | 0.0103553 | -2.6E-5 | -0.25 | 0.0103545 | 0.0103925 | 0.0103226 | 0 |
| 1733702220 | 0.0103816 | 0 | 0.00 | 0.0103816 | 0.0103816 | 0.0103816 | 0 |
| 1733615820 | 0.0103816 | 0 | 0.00 | 0.0103816 | 0.0103816 | 0.0103816 | 0 |
| 1733529420 | 0.0103816 | 9.0E-6 | 0.09 | 0.0103717 | 0.0103978 | 0.0103188 | 0 |
| 1733443020 | 0.0103727 | -6.1E-5 | -0.58 | 0.010433 | 0.0104507 | 0.0103632 | 0 |
| 1733356620 | 0.0104338 | -3.4E-5 | -0.32 | 0.0104679 | 0.0104837 | 0.0104183 | 0 |
| 1733270220 | 0.0104673 | 7.0E-6 | 0.07 | 0.0104596 | 0.0104918 | 0.0104253 | 0 |
| 1733183820 | 0.0104602 | 5.0E-5 | 0.48 | 0.010411 | 0.010494 | 0.0104043 | 0 |
| 1733097420 | 0.0104098 | -1.1E-5 | -0.11 | 0.010421 | 0.0104323 | 0.0104071 | 0 |
| 1733011020 | 0.010421 | -9.0E-6 | -0.09 | 0.010421 | 0.0104302 | 0.0104071 | 0 |
| 1732924620 | 0.0104302 | -1.6E-5 | -0.15 | 0.0104458 | 0.0104394 | 0.0104029 | 0 |
| 1732838220 | 0.0104459 | -6.0E-6 | -0.06 | 0.010452 | 0.0104745 | 0.0104445 | 0 |
| 1732751820 | 0.0104515 | -5.8E-5 | -0.55 | 0.0105071 | 0.0104938 | 0.0104211 | 0 |
| 1732665420 | 0.0105095 | -2.6E-5 | -0.25 | 0.0105468 | 0.0105459 | 0.0104881 | 0 |
| 1732579020 | 0.0105354 | -5.5E-5 | -0.52 | 0.0106139 | 0.0106267 | 0.0104997 | 0 |
| 1732492620 | 0.0105901 | 0 | 0.00 | 0.0105901 | 0.0105901 | 0.0105901 | 0 |
| 1732406220 | 0.0105901 | -7.0E-6 | -0.07 | 0.0105901 | 0.0105971 | 0.0105901 | 0 |
| 1732319820 | 0.0105971 | 0.0001018 | 0.97 | 0.0104946 | 0.0106084 | 0.0104575 | 0 |
| 1732233420 | 0.0104953 | 2.2E-5 | 0.21 | 0.0104721 | 0.0105069 | 0.0104423 | 0 |
| 1732147020 | 0.0104731 | 2.4E-5 | 0.23 | 0.0104486 | 0.0105068 | 0.0104635 | 0 |
| 1732060620 | 0.0104487 | -1.5E-5 | -0.14 | 0.0104648 | 0.0104819 | 0.0104245 | 0 |
| 1731974220 | 0.0104636 | -5.4E-5 | -0.51 | 0.0105171 | 0.0105331 | 0.0104548 | 0 |
| 1731887820 | 0.010518 | 4.0E-6 | 0.04 | 0.0105045 | 0.0105188 | 0.010466 | 0 |
| 1731801420 | 0.0105135 | -8.0E-6 | -0.08 | 0.0105135 | 0.0105135 | 0.0105135 | 0 |
| 1731715020 | 0.0105214 | 2.2E-5 | 0.21 | 0.010501 | 0.010542 | 0.010489 | 0 |
| 1731628620 | 0.0104991 | 7.0E-6 | 0.07 | 0.0104925 | 0.0105493 | 0.0104752 | 0 |
| 1731542220 | 0.0104921 | 3.9E-5 | 0.37 | 0.0104517 | 0.0105003 | 0.0104255 | 0 |
| 1731455820 | 0.0104529 | 1.9E-5 | 0.18 | 0.0104356 | 0.0104743 | 0.0104322 | 0 |
| 1731369420 | 0.0104343 | 0.0001173 | 1.14 | 0.0103167 | 0.0104412 | 0.0103246 | 0 |
| 1731283020 | 0.010317 | -5.7E-5 | -0.55 | 0.0103149 | 0.0103196 | 0.0103036 | 0 |
| 1731196620 | 0.0103736 | 0 | 0.00 | 0.0103736 | 0.0103736 | 0.0103736 | 0 |
| 1731110220 | 0.0103736 | 2.0E-5 | 0.19 | 0.0103517 | 0.0103918 | 0.0103085 | 0 |
| 1731023820 | 0.0103533 | -4.6E-5 | -0.44 | 0.0103965 | 0.0104033 | 0.0103339 | 0 |
| 1730937420 | 0.0103992 | 0.0001454 | 1.42 | 0.0102521 | 0.0104103 | 0.0103157 | 0 |
| 1730851020 | 0.0102538 | -1.6E-5 | -0.16 | 0.0102706 | 0.010284 | 0.0102434 | 0 |
| 1730764620 | 0.0102702 | -5.2E-5 | -0.50 | 0.0103205 | 0.0103193 | 0.0102408 | 0 |
| 1730678220 | 0.010322 | 5.0E-6 | 0.05 | 0.0103166 | 0.0103307 | 0.0103166 | 0 |
| 1730591820 | 0.0103166 | 3.9E-5 | 0.38 | 0.0103518 | 0.0103864 | 0.0103166 | 0 |
| 1730505420 | 0.0102774 | 0.0002604 | 2.60 | 0.0100155 | 0.0102774 | 0.0102774 | 0 |
| 1730419020 | 0.010017 | -0.000288 | -2.79 | 0.0103043 | 0.0103074 | 0.0100133 | 0 |
| 1730332620 | 0.0103048 | -9.0E-6 | -0.09 | 0.0103145 | 0.0103415 | 0.0102913 | 0 |
| 1730246220 | 0.0103142 | 3.0E-5 | 0.29 | 0.0102817 | 0.010351 | 0.0102843 | 0 |
| 1730159820 | 0.0102842 | -1.9E-5 | -0.18 | 0.0103037 | 0.0103392 | 0.0102784 | 0 |
| 1730073420 | 0.0103028 | -9.0E-6 | -0.09 | 0.0102945 | 0.0103122 | 0.0102864 | 0 |
| 1729986960 | 0.0103122 | 0 | 0.00 | 0.0103122 | 0.0103122 | 0.0103122 | 0 |
| 1729900620 | 0.0103122 | 1.3E-5 | 0.13 | 0.0102998 | 0.0103192 | 0.010289 | 0 |
| 1729814220 | 0.0102996 | -1.5E-5 | -0.15 | 0.0103141 | 0.010324 | 0.0102896 | 0 |
| 1729727820 | 0.0103144 | 2.2E-5 | 0.21 | 0.0102933 | 0.0103337 | 0.0103027 | 0 |
| 1729641420 | 0.0102928 | -3.0E-6 | -0.03 | 0.0102956 | 0.0103067 | 0.0102827 | 0 |
| 1729555020 | 0.010296 | -1.4E-5 | -0.14 | 0.010312 | 0.0103091 | 0.0102694 | 0 |
| 1729468620 | 0.0103104 | 2.0E-6 | 0.02 | 0.0103087 | 0.0103142 | 0.0102935 | 0 |
| 1729382220 | 0.0103087 | 2.1E-5 | 0.20 | 0.0102874 | 0.0103087 | 0.0102874 | 0 |
| 1729295820 | 0.0102874 | -1.5E-5 | -0.15 | 0.0103041 | 0.0103164 | 0.0102734 | 0 |
| 1729209420 | 0.0103021 | -3.0E-7 | -0.00 | 0.0103021 | 0.0103235 | 0.010266 | 0 |
| 1729123020 | 0.0103024 | 4.3E-5 | 0.42 | 0.0102585 | 0.0103103 | 0.0102523 | 0 |
| 1729036620 | 0.0102598 | -8.0E-7 | -0.01 | 0.0102618 | 0.0102777 | 0.0102403 | 0 |
| 1728950220 | 0.0102606 | 7.7E-5 | 0.76 | 0.0101837 | 0.0102831 | 0.0102002 | 0 |
| 1728863820 | 0.0101841 | -6.0E-6 | -0.06 | 0.0101901 | 0.010201 | 0.010177 | 0 |
| 1728777420 | 0.0101896 | 0 | 0.00 | 0.0101896 | 0.0101896 | 0.0101896 | 0 |
| 1728691020 | 0.0101896 | -1.6E-5 | -0.16 | 0.0102063 | 0.010213 | 0.0101789 | 0 |
| 1728604620 | 0.0102054 | -4.8E-5 | -0.47 | 0.010253 | 0.0102601 | 0.0101773 | 0 |
| 1728518220 | 0.0102539 | 3.4E-5 | 0.33 | 0.0102204 | 0.0102634 | 0.0102006 | 0 |
| 1728431820 | 0.0102201 | 3.9E-5 | 0.38 | 0.0101794 | 0.0102258 | 0.0101613 | 0 |
| 1728345420 | 0.0101812 | -8.0E-7 | -0.01 | 0.0101802 | 0.0102317 | 0.0101604 | 0 |
| 1728259020 | 0.010182 | 4.0E-6 | 0.04 | 0.0101831 | 0.010193 | 0.0101692 | 0 |
| 1728172620 | 0.0101784 | -2.8E-5 | -0.27 | 0.010206 | 0.010206 | 0.0101772 | 0 |
| 1728086220 | 0.010206 | 6.7E-5 | 0.66 | 0.0101394 | 0.0102458 | 0.010123 | 0 |
| 1727999820 | 0.010139 | 1.0E-5 | 0.10 | 0.0101283 | 0.010174 | 0.0101084 | 0 |
| 1727913420 | 0.0101286 | 3.7E-5 | 0.37 | 0.0100898 | 0.0101435 | 0.0100571 | 0 |
| 1727827020 | 0.0100912 | 3.0E-6 | 0.03 | 0.0100892 | 0.0101263 | 0.0100487 | 0 |
| 1727740620 | 0.0100886 | 3.3E-5 | 0.33 | 0.0100585 | 0.0101133 | 0.0100322 | 0 |
| 1727654220 | 0.0100558 | 6.0E-6 | 0.06 | 0.010053 | 0.0100672 | 0.0100363 | 0 |
| 1727567760 | 0.0100493 | 0 | 0.00 | 0.0100493 | 0.0100493 | 0.0100493 | 0 |
| 1727481360 | 0.0100493 | -7.4E-5 | -0.73 | 0.0101222 | 0.0101481 | 0.010036 | 0 |
| 1727395020 | 0.0101236 | -4.9E-5 | -0.48 | 0.0101744 | 0.010179 | 0.0101076 | 0 |
| 1727308620 | 0.0101722 | 0.0001012 | 1.00 | 0.0100623 | 0.01018 | 0.010033 | 0 |
| 1727222220 | 0.010071 | -6.9E-5 | -0.68 | 0.0101389 | 0.0101556 | 0.0100702 | 0 |
| 1727135820 | 0.0101396 | -5.4E-5 | -0.53 | 0.0101835 | 0.0101982 | 0.0101224 | 0 |
| 1727049420 | 0.0101935 | 0 | 0.00 | 0.0101935 | 0.0101935 | 0.0101935 | 0 |
| 1726963020 | 0.0101935 | 0 | 0.00 | 0.0101935 | 0.0101935 | 0.0101935 | 0 |
| 1726876620 | 0.0101935 | 5.1E-5 | 0.50 | 0.0101411 | 0.0102048 | 0.0101227 | 0 |
| 1726790220 | 0.0101428 | 1.8E-5 | 0.18 | 0.0101272 | 0.0101689 | 0.0101023 | 0 |
| 1726703820 | 0.0101253 | 2.3E-5 | 0.23 | 0.0100998 | 0.0101321 | 0.010039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
