Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Indian Rupee vs Pound Sterling | INRGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0096 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0096 | 0.0096 | 0.0096 |
INRGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.0098 | 0.0096 | 0.00 | 0 | -0.0001 | -1.06% |
| 1 Month | 0.0095 | 0.0098 | 0.0094 | 0.00 | 0 | 0.0001 | 1.07% |
| 3 Months | 0.0095 | 0.0098 | 0.0094 | 0.00 | 0 | 0.0001 | 0.66% |
| 6 Months | 0.0099 | 0.0099 | 0.0094 | 0.00 | 0 | -0.0003 | -2.98% |
| 1 Year | 0.0098 | 0.01 | 0.0093 | 0.00 | 0 | -0.0002 | -2.12% |
| 3 Years | 0.0096 | 0.0117 | 0.0093 | 0.00 | 0 | -0.00 | -0.18% |
| 5 Years | 0.0111 | 0.012 | 0.0093 | 0.00 | 0 | -0.0015 | -13.55% |
INRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0096 | 0.00 | 0.03% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 26 Apr 2024 | 0.0096 | -0.00 | -0.34% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 25 Apr 2024 | 0.0096 | -0.00 | -0.12% | 0.0096 | 0.0097 | 0.0096 | 0 |
| 24 Apr 2024 | 0.0096 | -0.0001 | -0.71% | 0.0097 | 0.0097 | 0.0096 | 0 |
| 23 Apr 2024 | 0.0097 | 0.00 | 0.07% | 0.0097 | 0.0098 | 0.0097 | 0 |
| 22 Apr 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 21 Apr 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 20 Apr 2024 | 0.0097 | 0.0001 | 0.81% | 0.0096 | 0.0097 | 0.0096 | 0 |
| 19 Apr 2024 | 0.0096 | 0.00 | 0.21% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 18 Apr 2024 | 0.0096 | -0.00 | -0.10% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 17 Apr 2024 | 0.0096 | -0.00 | -0.05% | 0.0096 | 0.0097 | 0.0096 | 0 |
| 16 Apr 2024 | 0.0096 | 0.00 | 0.24% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 15 Apr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 14 Apr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 13 Apr 2024 | 0.0096 | 0.00 | 0.43% | 0.0096 | 0.0096 | 0.0096 | 0 |
| 12 Apr 2024 | 0.0096 | -0.00 | -0.08% | 0.0096 | 0.0096 | 0.0095 | 0 |
| 11 Apr 2024 | 0.0096 | 0.0001 | 0.90% | 0.0095 | 0.0096 | 0.0095 | 0 |
| 10 Apr 2024 | 0.0095 | -0.00 | -0.09% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 09 Apr 2024 | 0.0095 | -0.00 | -0.22% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 08 Apr 2024 | 0.0095 | 0.00 | 0.11% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 07 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 06 Apr 2024 | 0.0095 | 0.00 | 0.25% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 05 Apr 2024 | 0.0095 | -0.00 | -0.23% | 0.0095 | 0.0095 | 0.0094 | 0 |
| 04 Apr 2024 | 0.0095 | -0.00 | -0.44% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 03 Apr 2024 | 0.0095 | -0.00 | -0.07% | 0.0096 | 0.0096 | 0.0095 | 0 |
| 02 Apr 2024 | 0.0095 | 0.0001 | 0.54% | 0.0095 | 0.0096 | 0.0095 | 0 |
| 01 Apr 2024 | 0.0095 | -0.00 | -0.03% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 31 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 30 Mar 2024 | 0.0095 | -0.00 | -0.01% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 29 Mar 2024 | 0.0095 | -0.00 | -0.08% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 28 Mar 2024 | 0.0095 | 0.00 | 0.06% | 0.0095 | 0.0095 | 0.0095 | 0 |
