Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.37E-5 | -0.0582446557546 | 0.0921973 | 0.0928373 | 0.0918469 | 0 | 0 | FX |
| 4 | -0.0002788 | -0.301658472405 | 0.0924224 | 0.0929172 | 0.0901662 | 0 | 0 | FX |
| 12 | -0.0007483 | -0.805560011153 | 0.0928919 | 0.0934508 | 0.0901662 | 0 | 0 | FX |
| 26 | -0.0019039 | -2.02440256253 | 0.0940475 | 0.094258 | 0.0901662 | 0 | 0 | FX |
| 52 | -0.0015531 | -1.65758239084 | 0.0936967 | 0.0948132 | 0.0901662 | 0 | 0 | FX |
| 156 | -0.0117473 | -11.3073426065 | 0.1038909 | 0.1056982 | 0.0901662 | 0 | 0 | FX |
| 260 | -0.017381 | -15.8694941593 | 0.1095246 | 0.1111223 | 0.0901662 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0922808 | -7.4E-5 | -0.08 | 0.0923557 | 0.0924065 | 0.0922357 | 0 |
| 1732579020 | 0.0923545 | 0.0001968 | 0.21 | 0.0927693 | 0.0928373 | 0.0922599 | 0 |
| 1732492620 | 0.0921577 | 0 | 0.00 | 0.0921577 | 0.0921577 | 0.0921577 | 0 |
| 1732406220 | 0.0921577 | -4.3E-5 | -0.05 | 0.0921725 | 0.0922073 | 0.0921577 | 0 |
| 1732319820 | 0.0922009 | 9.7E-5 | 0.11 | 0.0921034 | 0.0922616 | 0.0918605 | 0 |
| 1732233420 | 0.0921035 | -0.000136 | -0.15 | 0.0922395 | 0.0922591 | 0.0919933 | 0 |
| 1732147020 | 0.0922391 | 4.8E-5 | 0.05 | 0.0921973 | 0.0923249 | 0.0921709 | 0 |
| 1732060620 | 0.0921913 | -2.7E-5 | -0.03 | 0.0922229 | 0.0922712 | 0.0921221 | 0 |
| 1731974220 | 0.0922181 | 6.3E-5 | 0.07 | 0.092166 | 0.092404 | 0.0921774 | 0 |
| 1731887820 | 0.0921554 | 3.0E-5 | 0.03 | 0.0921856 | 0.0922234 | 0.0921009 | 0 |
| 1731801420 | 0.092125 | -0.000122 | -0.13 | 0.0925183 | 0.092125 | 0.092125 | 0 |
| 1731715020 | 0.0922475 | 0.0005103 | 0.56 | 0.0917409 | 0.0924061 | 0.091806 | 0 |
| 1731628620 | 0.0917372 | -0.000429 | -0.47 | 0.0921794 | 0.0922394 | 0.0916079 | 0 |
| 1731542220 | 0.0921665 | 2.3E-5 | 0.02 | 0.0921452 | 0.0923041 | 0.0921158 | 0 |
| 1731455820 | 0.0921434 | -2.0E-5 | -0.02 | 0.0921714 | 0.0922343 | 0.0921133 | 0 |
| 1731369420 | 0.0921634 | 0.000595 | 0.65 | 0.0915562 | 0.0921881 | 0.0915485 | 0 |
| 1731283020 | 0.0915684 | -0.00059 | -0.64 | 0.0921411 | 0.0921411 | 0.0914714 | 0 |
| 1731196620 | 0.0921582 | 0 | 0.00 | 0.0921582 | 0.0921582 | 0.0921582 | 0 |
| 1731110220 | 0.0921582 | -2.1E-5 | -0.02 | 0.0921865 | 0.0922039 | 0.091528 | 0 |
| 1731023820 | 0.0921794 | -0.000143 | -0.15 | 0.0923336 | 0.0922528 | 0.0920952 | 0 |
| 1730937420 | 0.092322 | -6.7E-5 | -0.07 | 0.0923822 | 0.0924138 | 0.0921413 | 0 |
| 1730851020 | 0.0923892 | 1.1E-5 | 0.01 | 0.0923752 | 0.0925897 | 0.0922791 | 0 |
| 1730764620 | 0.0923786 | -0.000133 | -0.14 | 0.0925024 | 0.0927302 | 0.092329 | 0 |
| 1730678220 | 0.0925113 | 0.0003216 | 0.35 | 0.0924698 | 0.092639 | 0.0921897 | 0 |
| 1730591820 | 0.0921897 | -0.000286 | -0.31 | 0.0927855 | 0.0929172 | 0.0921897 | 0 |
| 1730505420 | 0.0924754 | 0.0022847 | 2.53 | 0.0901734 | 0.0924754 | 0.0924754 | 0 |
| 1730419020 | 0.0901907 | -0.002234 | -2.42 | 0.0924238 | 0.0925204 | 0.0901662 | 0 |
| 1730332620 | 0.0924245 | 4.0E-6 | 0.00 | 0.0924224 | 0.092535 | 0.092311 | 0 |
| 1730246220 | 0.0924207 | 1.4E-5 | 0.02 | 0.0924006 | 0.092539 | 0.0923008 | 0 |
| 1730159820 | 0.0924068 | 0.0002161 | 0.23 | 0.0921965 | 0.0924802 | 0.0920725 | 0 |
| 1730073420 | 0.0921907 | -0.000264 | -0.29 | 0.0923934 | 0.0924551 | 0.092109 | 0 |
| 1729986960 | 0.0924551 | 0 | 0.00 | 0.0924551 | 0.0924551 | 0.0924551 | 0 |
| 1729900620 | 0.0924551 | 3.9E-5 | 0.04 | 0.092426 | 0.0924659 | 0.0923508 | 0 |
| 1729814220 | 0.0924157 | -3.6E-5 | -0.04 | 0.0924499 | 0.0925921 | 0.0923059 | 0 |
| 1729727820 | 0.0924513 | 2.3E-5 | 0.02 | 0.0924233 | 0.0925368 | 0.0922623 | 0 |
| 1729641420 | 0.0924278 | -4.5E-5 | -0.05 | 0.0924716 | 0.0924996 | 0.0923891 | 0 |
| 1729555020 | 0.0924726 | -0.000147 | -0.16 | 0.0926299 | 0.0926412 | 0.0923828 | 0 |
| 1729468620 | 0.0926196 | 0.0001978 | 0.21 | 0.0924218 | 0.0926583 | 0.0924218 | 0 |
| 1729382220 | 0.0924218 | -9.2E-5 | -0.10 | 0.0922306 | 0.0925141 | 0.0922306 | 0 |
| 1729295820 | 0.0925141 | 4.5E-5 | 0.05 | 0.0924885 | 0.0925141 | 0.0923926 | 0 |
| 1729209420 | 0.0924691 | -3.1E-5 | -0.03 | 0.0925052 | 0.0925422 | 0.0923817 | 0 |
| 1729123020 | 0.0925005 | 0.0001076 | 0.12 | 0.0923744 | 0.0925469 | 0.0923205 | 0 |
| 1729036620 | 0.0923929 | 2.6E-5 | 0.03 | 0.0923617 | 0.0925913 | 0.0923611 | 0 |
| 1728950220 | 0.0923669 | 0.0001421 | 0.15 | 0.0922255 | 0.0925236 | 0.0923167 | 0 |
| 1728863820 | 0.0922248 | -0.000195 | -0.21 | 0.0923153 | 0.0923601 | 0.0921941 | 0 |
| 1728777420 | 0.09242 | 0 | 0.00 | 0.09242 | 0.09242 | 0.09242 | 0 |
| 1728691020 | 0.09242 | -0.000164 | -0.18 | 0.0925728 | 0.0925764 | 0.0922995 | 0 |
| 1728604620 | 0.0925837 | -4.6E-5 | -0.05 | 0.0926159 | 0.0928359 | 0.0923078 | 0 |
| 1728518220 | 0.0926297 | -4.1E-5 | -0.04 | 0.0926694 | 0.0926754 | 0.0924365 | 0 |
| 1728431820 | 0.0926709 | 0.000162 | 0.18 | 0.0925195 | 0.0927061 | 0.0925206 | 0 |
| 1728345420 | 0.0925089 | 0.0004259 | 0.46 | 0.0920851 | 0.0926638 | 0.0920127 | 0 |
| 1728259020 | 0.092083 | -3.0E-5 | -0.03 | 0.0921059 | 0.0921286 | 0.0919756 | 0 |
| 1728172620 | 0.0921132 | -0.000261 | -0.28 | 0.0927866 | 0.0927866 | 0.0921132 | 0 |
| 1728086220 | 0.0923747 | -5.7E-5 | -0.06 | 0.0924329 | 0.0925302 | 0.0922193 | 0 |
| 1727999820 | 0.0924315 | -8.1E-5 | -0.09 | 0.0925053 | 0.0925771 | 0.092297 | 0 |
| 1727913420 | 0.0925124 | -0.000153 | -0.17 | 0.0926656 | 0.0926174 | 0.0923878 | 0 |
| 1727827020 | 0.0926654 | -0.000115 | -0.12 | 0.0927815 | 0.0927974 | 0.0925774 | 0 |
| 1727740620 | 0.0927801 | -0.000137 | -0.15 | 0.0929262 | 0.0929056 | 0.0926217 | 0 |
| 1727654220 | 0.092917 | 2.0E-6 | 0.00 | 0.0928382 | 0.0929455 | 0.0927759 | 0 |
| 1727567760 | 0.0929155 | 0 | 0.00 | 0.0929155 | 0.0929155 | 0.0929155 | 0 |
| 1727481360 | 0.0929155 | -0.000132 | -0.14 | 0.0930488 | 0.0930977 | 0.0928055 | 0 |
| 1727395020 | 0.093047 | -5.9E-5 | -0.06 | 0.09311 | 0.0931124 | 0.0928867 | 0 |
| 1727308620 | 0.0931062 | -3.0E-5 | -0.03 | 0.0930579 | 0.093264 | 0.0918514 | 0 |
| 1727222220 | 0.0931361 | -4.5E-5 | -0.05 | 0.0931731 | 0.0932096 | 0.0930382 | 0 |
| 1727135820 | 0.0931809 | -0.000245 | -0.26 | 0.0932061 | 0.0933011 | 0.0930292 | 0 |
| 1727049420 | 0.093426 | 0 | 0.00 | 0.093426 | 0.093426 | 0.093426 | 0 |
| 1726963020 | 0.093426 | 0 | 0.00 | 0.093426 | 0.093426 | 0.093426 | 0 |
| 1726876620 | 0.093426 | 0.000189 | 0.20 | 0.0932304 | 0.0934508 | 0.0931992 | 0 |
| 1726790220 | 0.093237 | 0.0001138 | 0.12 | 0.0931169 | 0.0932732 | 0.0930983 | 0 |
| 1726703820 | 0.0931232 | 9.7E-5 | 0.10 | 0.0930049 | 0.0934297 | 0.0930189 | 0 |
| 1726617420 | 0.0930265 | 0.0001224 | 0.13 | 0.092903 | 0.0931615 | 0.0929106 | 0 |
| 1726531020 | 0.0929041 | -3.0E-5 | -0.03 | 0.0929234 | 0.0930528 | 0.0928559 | 0 |
| 1726444620 | 0.0929345 | -0.000146 | -0.16 | 0.0929528 | 0.0929706 | 0.0928161 | 0 |
| 1726358220 | 0.093081 | 0 | 0.00 | 0.093081 | 0.093081 | 0.093081 | 0 |
| 1726271820 | 0.093081 | 0.000127 | 0.14 | 0.0929318 | 0.093081 | 0.0928863 | 0 |
| 1726185420 | 0.092954 | 0.0001187 | 0.13 | 0.0928394 | 0.0930448 | 0.0927501 | 0 |
| 1726099020 | 0.0928353 | -2.3E-5 | -0.02 | 0.0928506 | 0.0930412 | 0.0926375 | 0 |
| 1726012620 | 0.0928582 | -1.0E-6 | -0.00 | 0.0928578 | 0.0929011 | 0.0927982 | 0 |
| 1725926220 | 0.0928594 | 0.0002374 | 0.26 | 0.0926176 | 0.0929094 | 0.092505 | 0 |
| 1725839820 | 0.092622 | -0.00027 | -0.29 | 0.0927611 | 0.0928191 | 0.0925433 | 0 |
| 1725753420 | 0.0928922 | 0 | 0.00 | 0.0928922 | 0.0928922 | 0.0928922 | 0 |
| 1725667020 | 0.0928922 | 9.6E-5 | 0.10 | 0.0928108 | 0.0931186 | 0.0926205 | 0 |
| 1725580620 | 0.0927958 | -3.2E-5 | -0.03 | 0.0928233 | 0.0929302 | 0.0927406 | 0 |
| 1725494220 | 0.0928282 | -5.8E-5 | -0.06 | 0.0928805 | 0.0929766 | 0.0927906 | 0 |
| 1725407820 | 0.0928857 | -1.6E-5 | -0.02 | 0.0929025 | 0.0930166 | 0.0928299 | 0 |
| 1725321420 | 0.0929014 | 0.0001944 | 0.21 | 0.092701 | 0.0932958 | 0.0926876 | 0 |
| 1725235020 | 0.092707 | -0.000321 | -0.35 | 0.0926991 | 0.0930275 | 0.092669 | 0 |
| 1725148620 | 0.0930275 | -0.000105 | -0.11 | 0.0932726 | 0.0932726 | 0.0930275 | 0 |
| 1725062220 | 0.0931322 | 0.0001714 | 0.18 | 0.0929445 | 0.0931409 | 0.0928266 | 0 |
| 1724975820 | 0.0929608 | 2.6E-5 | 0.03 | 0.0929268 | 0.0930236 | 0.092819 | 0 |
| 1724889420 | 0.0929352 | -3.2E-5 | -0.03 | 0.0929592 | 0.0929878 | 0.0924496 | 0 |
| 1724803020 | 0.0929676 | 1.2E-5 | 0.01 | 0.0929473 | 0.0930455 | 0.092894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
