We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299809 | 1.58333051233 | 1.8935339 | 1.9243208 | 1.8897826 | 0 | 0 | FX |
| 4 | 0.0321209 | 1.69826602486 | 1.8913939 | 1.9243208 | 1.8477234 | 0 | 0 | FX |
| 12 | 0.1054095 | 5.797766499 | 1.8181053 | 1.9243208 | 1.8108294 | 0 | 0 | FX |
| 26 | 0.2123352 | 12.4087033296 | 1.7111796 | 1.9243208 | 1.6867106 | 0 | 0 | FX |
| 52 | 0.1705358 | 9.72834243879 | 1.752979 | 1.9243208 | 1.6754146 | 0 | 0 | FX |
| 156 | 0.4305928 | 28.8422837898 | 1.492922 | 1.9243208 | 1.4559524 | 0 | 0 | FX |
| 260 | 0.3776648 | 24.4308826859 | 1.54585 | 1.9243208 | 1.3654002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 1.9143653 | 0 | 0.10 | 1.9128719 | 1.9151128 | 1.9091127 | 0 |
| 1719273420 | 1.9124422 | -0 | -0.17 | 1.9156533 | 1.9163261 | 1.9036397 | 0 |
| 1719187020 | 1.9156533 | -0.01 | -0.32 | 1.9218823 | 1.9218823 | 1.9132989 | 0 |
| 1719100620 | 1.9218823 | 0.01 | 0.51 | 1.9131123 | 1.9218823 | 1.9131123 | 0 |
| 1719014220 | 1.9120572 | 0.01 | 0.64 | 1.9017512 | 1.9131123 | 1.8985975 | 0 |
| 1718927820 | 1.8998537 | 0.01 | 0.36 | 1.8930534 | 1.9009898 | 1.8928204 | 0 |
| 1718841420 | 1.8929829 | -0 | -0.01 | 1.8935339 | 1.8963823 | 1.8897826 | 0 |
| 1718755020 | 1.8931858 | 0.01 | 0.28 | 1.8880062 | 1.8963249 | 1.8877904 | 0 |
| 1718668620 | 1.8879389 | 0 | 0.09 | 1.8862108 | 1.8913109 | 1.8817848 | 0 |
| 1718582220 | 1.8861855 | 0 | 0.00 | 1.8861855 | 1.8861855 | 1.8861855 | 0 |
| 1718495820 | 1.8861855 | 0 | 0.00 | 1.8861855 | 1.8861855 | 1.8861855 | 0 |
| 1718409420 | 1.8861855 | 0 | 0.26 | 1.8811926 | 1.8940566 | 1.877791 | 0 |
| 1718323020 | 1.8813577 | 0 | 0.21 | 1.8769665 | 1.8830327 | 1.8752394 | 0 |
| 1718236620 | 1.8774441 | -0 | -0.08 | 1.8793424 | 1.883637 | 1.8657639 | 0 |
| 1718150220 | 1.8788673 | -0 | -0.01 | 1.8790602 | 1.8840579 | 1.8761578 | 0 |
| 1718063820 | 1.8790619 | 0.02 | 0.98 | 1.8608562 | 1.8856867 | 1.8587867 | 0 |
| 1717977420 | 1.8608562 | -0 | -0.02 | 1.8613156 | 1.8768145 | 1.8564751 | 0 |
| 1717891020 | 1.8613156 | -0.02 | -0.88 | 1.8788145 | 1.8788145 | 1.8613156 | 0 |
| 1717804620 | 1.8778139 | 0.01 | 0.68 | 1.8652073 | 1.8811659 | 1.8602389 | 0 |
| 1717718220 | 1.8651242 | -0.01 | -0.28 | 1.8700215 | 1.873361 | 1.8629284 | 0 |
| 1717631820 | 1.8702862 | 0.02 | 0.82 | 1.853852 | 1.8760888 | 1.8623401 | 0 |
| 1717545420 | 1.8550118 | -0.02 | -1.24 | 1.8784658 | 1.8764579 | 1.8477234 | 0 |
| 1717459020 | 1.8783929 | -0.01 | -0.46 | 1.8863344 | 1.8961505 | 1.8740088 | 0 |
| 1717372620 | 1.8870474 | 0 | 0.00 | 1.8870474 | 1.8870474 | 1.8870474 | 0 |
| 1717286220 | 1.8870474 | 0 | 0.00 | 1.8870474 | 1.8870474 | 1.8870474 | 0 |
| 1717199820 | 1.8870474 | 0 | 0.17 | 1.8842202 | 1.887825 | 1.8763756 | 0 |
| 1717113420 | 1.8839155 | -0.01 | -0.29 | 1.8891959 | 1.8862214 | 1.8750802 | 0 |
| 1717027020 | 1.8893402 | -0 | -0.10 | 1.8913939 | 1.8917654 | 1.883965 | 0 |
| 1716940620 | 1.8912 | 0 | 0.24 | 1.8860654 | 1.8914546 | 1.8827716 | 0 |
| 1716854220 | 1.8866321 | -0 | -0.11 | 1.8885286 | 1.8895619 | 1.8855213 | 0 |
| 1716767820 | 1.8886341 | -0 | -0.11 | 1.8908001 | 1.8915617 | 1.8880403 | 0 |
| 1716681420 | 1.8908001 | -0 | -0.01 | 1.8915617 | 1.8915617 | 1.8908001 | 0 |
| 1716595020 | 1.8910536 | 0.01 | 0.35 | 1.8844138 | 1.8919724 | 1.8870526 | 0 |
| 1716508620 | 1.8845193 | 0 | 0.13 | 1.8821682 | 1.8874646 | 1.8803521 | 0 |
| 1716422220 | 1.8821284 | 0.01 | 0.36 | 1.8758197 | 1.8839325 | 1.8771172 | 0 |
| 1716335820 | 1.8753801 | -0 | -0.10 | 1.8773459 | 1.8784696 | 1.8720612 | 0 |
| 1716249420 | 1.8772104 | 0 | 0.10 | 1.8752131 | 1.8773209 | 1.8677882 | 0 |
| 1716163020 | 1.875274 | 0 | 0.13 | 1.8775871 | 1.8775871 | 1.8707618 | 0 |
| 1716076620 | 1.8727556 | 0 | 0.00 | 1.8727556 | 1.8727556 | 1.8727556 | 0 |
| 1715990220 | 1.8727556 | 0.01 | 0.59 | 1.8612623 | 1.873054 | 1.8639421 | 0 |
| 1715903820 | 1.8616914 | 0.01 | 0.61 | 1.8504471 | 1.8628154 | 1.8428959 | 0 |
| 1715817420 | 1.8503237 | -0.02 | -1.23 | 1.874153 | 1.8734963 | 1.8486537 | 0 |
| 1715731020 | 1.873435 | 0 | 0.15 | 1.8708256 | 1.8761739 | 1.8715818 | 0 |
| 1715644620 | 1.8705513 | 0.01 | 0.32 | 1.8647915 | 1.8801727 | 1.8639026 | 0 |
| 1715558220 | 1.8646026 | -0 | -0.20 | 1.8683168 | 1.8683168 | 1.8626805 | 0 |
| 1715471820 | 1.8683168 | 0 | 0.10 | 1.8681611 | 1.8683168 | 1.8664713 | 0 |
| 1715385420 | 1.8664713 | 0 | 0.26 | 1.8614969 | 1.8681611 | 1.8625001 | 0 |
| 1715299020 | 1.8617225 | -0 | -0.04 | 1.8615688 | 1.8675732 | 1.8600595 | 0 |
| 1715212620 | 1.8624829 | 0.01 | 0.46 | 1.8546733 | 1.865427 | 1.8571205 | 0 |
| 1715126220 | 1.8539602 | 0.01 | 0.33 | 1.8482095 | 1.8548876 | 1.844419 | 0 |
| 1715039820 | 1.847873 | 0.01 | 0.29 | 1.8424571 | 1.8486922 | 1.8374163 | 0 |
| 1714953420 | 1.8424571 | 0 | 0.24 | 1.8380732 | 1.842736 | 1.8347498 | 0 |
| 1714867020 | 1.8380732 | 0 | 0.00 | 1.8380732 | 1.8395288 | 1.8378609 | 0 |
| 1714780620 | 1.8380732 | 0 | 0.13 | 1.8362726 | 1.8402208 | 1.8225093 | 0 |
| 1714694220 | 1.835778 | -0.03 | -1.51 | 1.8637623 | 1.8720058 | 1.8346768 | 0 |
| 1714607820 | 1.8639242 | -0.03 | -1.36 | 1.8893642 | 1.8833966 | 1.833434 | 0 |
| 1714521420 | 1.8896506 | 0.02 | 0.95 | 1.8719945 | 1.8905321 | 1.8726775 | 0 |
| 1714435020 | 1.8718744 | -0.02 | -1.23 | 1.8949394 | 1.9123464 | 1.8518063 | 0 |
| 1714348620 | 1.8951519 | -0 | -0.04 | 1.8958708 | 1.9009071 | 1.888367 | 0 |
| 1714262220 | 1.8958708 | -0 | -0.05 | 1.9004076 | 1.9009071 | 1.8958708 | 0 |
| 1714175820 | 1.8968071 | 0.03 | 1.56 | 1.8683665 | 1.9004076 | 1.8625747 | 0 |
| 1714089420 | 1.8677263 | 0 | 0.25 | 1.8630706 | 1.8693017 | 1.8641998 | 0 |
| 1714003020 | 1.8630929 | 0 | 0.26 | 1.8580619 | 1.8655151 | 1.8583126 | 0 |
| 1713916620 | 1.8582632 | 0 | 0.08 | 1.8568099 | 1.859544 | 1.8555074 | 0 |
| 1713830220 | 1.8568139 | 0 | 0.08 | 1.854406 | 1.8591311 | 1.854365 | 0 |
| 1713743820 | 1.8553348 | 0 | 0.00 | 1.8553348 | 1.8553348 | 1.8553348 | 0 |
| 1713657420 | 1.8553348 | 0 | 0.00 | 1.8553348 | 1.8553348 | 1.8553348 | 0 |
| 1713571020 | 1.8553348 | 0.01 | 0.28 | 1.8502108 | 1.8557374 | 1.8463201 | 0 |
| 1713484620 | 1.8501607 | 0 | 0.21 | 1.8461939 | 1.8508899 | 1.8449969 | 0 |
| 1713398220 | 1.8462836 | -0 | -0.14 | 1.849584 | 1.8494242 | 1.8440671 | 0 |
| 1713311820 | 1.8489343 | 0 | 0.12 | 1.8468366 | 1.8515632 | 1.8448237 | 0 |
| 1713225420 | 1.8466931 | 0.01 | 0.55 | 1.8385267 | 1.8494749 | 1.8424475 | 0 |
| 1713139020 | 1.8366451 | 0 | 0.00 | 1.8366451 | 1.8366451 | 1.8366451 | 0 |
| 1713052620 | 1.8366451 | 0 | 0.00 | 1.8366451 | 1.8366451 | 1.8366451 | 0 |
| 1712966220 | 1.8366451 | -0 | -0.09 | 1.8384796 | 1.8394844 | 1.8270062 | 0 |
| 1712879820 | 1.8383062 | 0 | 0.26 | 1.8336458 | 1.8397941 | 1.8331659 | 0 |
| 1712793420 | 1.8335658 | 0.01 | 0.51 | 1.8242514 | 1.8366367 | 1.8235867 | 0 |
| 1712707020 | 1.8242514 | 0 | 0.04 | 1.8234712 | 1.8259444 | 1.8218654 | 0 |
| 1712620620 | 1.823543 | 0 | 0.16 | 1.8206047 | 1.8240288 | 1.8216152 | 0 |
| 1712534220 | 1.8207155 | -0 | -0.07 | 1.8219136 | 1.8226687 | 1.8198234 | 0 |
| 1712447820 | 1.8219136 | 0 | 0.08 | 1.8219136 | 1.8226687 | 1.8205375 | 0 |
| 1712361420 | 1.8205375 | 0.01 | 0.39 | 1.8134982 | 1.8219136 | 1.8113707 | 0 |
| 1712275020 | 1.8134076 | -0.01 | -0.79 | 1.817126 | 1.8203819 | 1.8108294 | 0 |
| 1712188620 | 1.8279014 | 0.01 | 0.53 | 1.8181053 | 1.8285094 | 1.8150874 | 0 |
| 1712102220 | 1.8182557 | 0.01 | 0.45 | 1.8099669 | 1.8210992 | 1.8105062 | 0 |
| 1712015820 | 1.8101225 | -0.01 | -0.39 | 1.8172233 | 1.8169286 | 1.8101225 | 0 |
| 1711929420 | 1.8172901 | -0 | -0.04 | 1.8180111 | 1.8190922 | 1.8143986 | 0 |
| 1711842960 | 1.8180111 | 0 | 0.00 | 1.8180111 | 1.8190922 | 1.8169008 | 0 |
| 1711756620 | 1.8180111 | 0 | 0.23 | 1.8135301 | 1.8195143 | 1.8120632 | 0 |
| 1711670220 | 1.8138631 | -0 | -0.01 | 1.8140335 | 1.8162483 | 1.8111992 | 0 |
| 1711583820 | 1.8141118 | -0 | -0.26 | 1.8186152 | 1.8215338 | 1.8111231 | 0 |
| 1711497420 | 1.818833 | 0 | 0.25 | 1.8142797 | 1.8197358 | 1.8148848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
