We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0138872 | 0.802761965458 | 1.7299275 | 1.7811368 | 1.7294966 | 0 | 0 | FX |
| 4 | -0.0576615 | -3.20079166186 | 1.8014762 | 1.8146799 | 1.7223946 | 0 | 0 | FX |
| 12 | -0.0932743 | -5.07728803558 | 1.837089 | 1.8600783 | 1.7223946 | 0 | 0 | FX |
| 26 | -0.0218294 | -1.23634202385 | 1.7656441 | 1.8600783 | 1.6642077 | 0 | 0 | FX |
| 52 | -0.0663167 | -3.66364010922 | 1.8101314 | 1.9422535 | 1.6642077 | 0 | 0 | FX |
| 156 | 0.2063656 | 13.4225972099 | 1.5374491 | 1.9422535 | 1.491311 | 0 | 0 | FX |
| 260 | 0.2080313 | 13.5456145704 | 1.5357834 | 1.9422535 | 1.3654002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 1.7589537 | 0 | 0.00 | 1.7589537 | 1.7589537 | 1.7589537 | 0 |
| 1739663820 | 1.7589537 | 0 | 0.00 | 1.7589537 | 1.7589537 | 1.7589537 | 0 |
| 1739577420 | 1.7589537 | -0 | -0.26 | 1.7632434 | 1.7634509 | 1.7544976 | 0 |
| 1739491020 | 1.7636216 | -0.01 | -0.62 | 1.7748505 | 1.7781953 | 1.7613577 | 0 |
| 1739404620 | 1.7745764 | 0.01 | 0.81 | 1.7603914 | 1.7811368 | 1.764523 | 0 |
| 1739318220 | 1.7603469 | 0.03 | 1.47 | 1.7347709 | 1.760686 | 1.7477216 | 0 |
| 1739231820 | 1.734832 | 0.01 | 0.37 | 1.7299275 | 1.7426534 | 1.7294966 | 0 |
| 1739145420 | 1.7283771 | 0 | 0.00 | 1.7283771 | 1.7283771 | 1.7283771 | 0 |
| 1739059020 | 1.7283771 | 0 | 0.00 | 1.7283771 | 1.7283771 | 1.7283771 | 0 |
| 1738972620 | 1.7283771 | 0 | 0.12 | 1.726686 | 1.740718 | 1.7223946 | 0 |
| 1738886220 | 1.7263747 | -0.02 | -1.19 | 1.7465238 | 1.7458725 | 1.7260206 | 0 |
| 1738799820 | 1.7472449 | -0.02 | -1.24 | 1.7693716 | 1.7618752 | 1.7416822 | 0 |
| 1738713420 | 1.7692635 | -0.02 | -0.90 | 1.7847117 | 1.7860861 | 1.7687465 | 0 |
| 1738627020 | 1.7852586 | 0.01 | 0.58 | 1.7747092 | 1.7870162 | 1.7686684 | 0 |
| 1738540620 | 1.7748932 | -0.02 | -1.01 | 1.7900851 | 1.7944544 | 1.7594149 | 0 |
| 1738454220 | 1.7930704 | 0 | 0.00 | 1.7930704 | 1.7930704 | 1.7930704 | 0 |
| 1738367820 | 1.7930704 | 0.01 | 0.72 | 1.7803462 | 1.7932995 | 1.78189 | 0 |
| 1738281420 | 1.7802999 | -0.01 | -0.59 | 1.7909852 | 1.7872217 | 1.7765538 | 0 |
| 1738195020 | 1.7908967 | -0.01 | -0.35 | 1.7968031 | 1.7964119 | 1.7889824 | 0 |
| 1738108620 | 1.7971842 | 0 | 0.19 | 1.7938376 | 1.8021027 | 1.7917598 | 0 |
| 1738022220 | 1.7938147 | -0.02 | -0.94 | 1.8012565 | 1.8079701 | 1.7816471 | 0 |
| 1737935820 | 1.8107773 | 0 | 0.00 | 1.8107773 | 1.8107773 | 1.8107773 | 0 |
| 1737849420 | 1.8107773 | 0 | 0.00 | 1.8107773 | 1.8107773 | 1.8107773 | 0 |
| 1737763020 | 1.8107773 | 0 | 0.23 | 1.8060106 | 1.8146799 | 1.7949522 | 0 |
| 1737676620 | 1.8066789 | -0 | -0.14 | 1.8089024 | 1.813762 | 1.8019687 | 0 |
| 1737590220 | 1.8091888 | 0.01 | 0.40 | 1.8012558 | 1.8127235 | 1.7987047 | 0 |
| 1737503820 | 1.8019286 | 0 | 0.08 | 1.8006388 | 1.8021956 | 1.7938337 | 0 |
| 1737417420 | 1.8005721 | -0 | -0.01 | 1.8014762 | 1.8096149 | 1.7998686 | 0 |
| 1737331020 | 1.8006972 | -0.01 | -0.58 | 1.8112927 | 1.8112927 | 1.7996659 | 0 |
| 1737244620 | 1.8112927 | 0 | 0.22 | 1.8112811 | 1.8112927 | 1.8052016 | 0 |
| 1737158220 | 1.8072882 | 0.01 | 0.74 | 1.7946891 | 1.8112927 | 1.7943166 | 0 |
| 1737071820 | 1.7939392 | -0.01 | -0.76 | 1.8073755 | 1.8075067 | 1.7910414 | 0 |
| 1736985420 | 1.807592 | -0.02 | -1.03 | 1.8262161 | 1.8219952 | 1.8067424 | 0 |
| 1736899020 | 1.8264053 | 0.01 | 0.57 | 1.8153322 | 1.8279438 | 1.8163023 | 0 |
| 1736812620 | 1.8160847 | -0.02 | -0.83 | 1.8317857 | 1.8236892 | 1.8101959 | 0 |
| 1736726220 | 1.8313384 | -0 | -0.01 | 1.831463 | 1.8315427 | 1.8282187 | 0 |
| 1736639820 | 1.831463 | -0 | -0.00 | 1.831463 | 1.8315427 | 1.831463 | 0 |
| 1736553420 | 1.8315427 | -0.01 | -0.44 | 1.8396962 | 1.8455534 | 1.8273542 | 0 |
| 1736467020 | 1.8397287 | -0 | -0.11 | 1.841222 | 1.8423519 | 1.8358993 | 0 |
| 1736380620 | 1.8418085 | -0 | -0.13 | 1.8438235 | 1.8456417 | 1.8392943 | 0 |
| 1736294220 | 1.8441813 | 0 | 0.20 | 1.8407456 | 1.8471314 | 1.8361713 | 0 |
| 1736207820 | 1.8404698 | 0 | 0.23 | 1.8359387 | 1.8426264 | 1.8254978 | 0 |
| 1736121420 | 1.8361649 | 0 | 0.13 | 1.8338524 | 1.8362384 | 1.8318892 | 0 |
| 1736035020 | 1.8338524 | 0 | 0.00 | 1.8338524 | 1.8338524 | 1.8334857 | 0 |
| 1735948620 | 1.8338524 | -0 | -0.01 | 1.8340465 | 1.8362648 | 1.8292693 | 0 |
| 1735862220 | 1.8340522 | -0.01 | -0.50 | 1.843141 | 1.8401507 | 1.824955 | 0 |
| 1735775820 | 1.8431918 | 0.01 | 0.37 | 1.8390312 | 1.8431918 | 1.8376425 | 0 |
| 1735689420 | 1.8364822 | 0 | 0.00 | 1.8364822 | 1.8364822 | 1.8364822 | 0 |
| 1735603020 | 1.8364822 | -0.01 | -0.74 | 1.8506358 | 1.8490718 | 1.8331475 | 0 |
| 1735516620 | 1.8500853 | 0 | 0.05 | 1.8492192 | 1.8505347 | 1.8463387 | 0 |
| 1735430220 | 1.8492192 | 0 | 0.00 | 1.8492192 | 1.8498565 | 1.8486192 | 0 |
| 1735343760 | 1.8492192 | -0.01 | -0.43 | 1.8564484 | 1.8552347 | 1.8395089 | 0 |
| 1735257420 | 1.8572614 | 0.01 | 0.64 | 1.8448024 | 1.8600783 | 1.8459936 | 0 |
| 1735171020 | 1.8454121 | 0 | 0.04 | 1.8450734 | 1.8535816 | 1.8247507 | 0 |
| 1735084620 | 1.8447347 | -0 | -0.13 | 1.8461542 | 1.8516925 | 1.8410035 | 0 |
| 1734998220 | 1.8472233 | -0 | -0.08 | 1.8489065 | 1.8476615 | 1.8387056 | 0 |
| 1734911820 | 1.8486122 | 0 | 0.06 | 1.8475141 | 1.850112 | 1.8424672 | 0 |
| 1734825420 | 1.8475141 | 0.01 | 0.30 | 1.8424672 | 1.8475141 | 1.8420102 | 0 |
| 1734739020 | 1.8420102 | -0.01 | -0.55 | 1.8531535 | 1.848879 | 1.8356916 | 0 |
| 1734652620 | 1.8522003 | 0.03 | 1.65 | 1.8224477 | 1.8538281 | 1.8228002 | 0 |
| 1734566220 | 1.8221134 | 0.01 | 0.75 | 1.8087421 | 1.8250409 | 1.8052474 | 0 |
| 1734479820 | 1.8086289 | -0.01 | -0.35 | 1.8146518 | 1.8162699 | 1.8032586 | 0 |
| 1734393420 | 1.8149396 | 0 | 0.04 | 1.8139291 | 1.8195726 | 1.8089554 | 0 |
| 1734307020 | 1.8142384 | 0 | 0.06 | 1.8184602 | 1.8184602 | 1.8120058 | 0 |
| 1734220620 | 1.8130893 | 0 | 0.00 | 1.8130893 | 1.8130893 | 1.8130893 | 0 |
| 1734134220 | 1.8130893 | 0.02 | 0.85 | 1.7998176 | 1.8136885 | 1.7997657 | 0 |
| 1734047820 | 1.7978324 | 0 | 0.19 | 1.794657 | 1.799899 | 1.7889356 | 0 |
| 1733961420 | 1.7944069 | 0.01 | 0.34 | 1.7887842 | 1.8004397 | 1.7835916 | 0 |
| 1733875020 | 1.7883871 | 0 | 0.21 | 1.7843367 | 1.7928338 | 1.7785228 | 0 |
| 1733788620 | 1.7845991 | 0.01 | 0.72 | 1.7663874 | 1.7846373 | 1.7645674 | 0 |
| 1733702220 | 1.7717866 | 0 | 0.00 | 1.7717866 | 1.7717866 | 1.7717866 | 0 |
| 1733615820 | 1.7717866 | 0 | 0.00 | 1.7717866 | 1.7717866 | 1.7717866 | 0 |
| 1733529420 | 1.7717866 | -0 | -0.10 | 1.7733002 | 1.7792274 | 1.7642367 | 0 |
| 1733443020 | 1.7736303 | -0 | -0.22 | 1.7766198 | 1.7821997 | 1.7666618 | 0 |
| 1733356620 | 1.7776242 | 0.01 | 0.60 | 1.767215 | 1.7840502 | 1.769952 | 0 |
| 1733270220 | 1.7669711 | 0 | 0.11 | 1.7643905 | 1.7732881 | 1.7548757 | 0 |
| 1733183820 | 1.7650311 | -0 | -0.19 | 1.7687787 | 1.7762046 | 1.7595013 | 0 |
| 1733097420 | 1.7684709 | -0 | -0.17 | 1.7714313 | 1.7737114 | 1.7684149 | 0 |
| 1733011020 | 1.7714313 | -0 | -0.01 | 1.7715496 | 1.7737114 | 1.7714313 | 0 |
| 1732924620 | 1.7715374 | -0.02 | -1.01 | 1.7898987 | 1.7792694 | 1.7672111 | 0 |
| 1732838220 | 1.7896536 | -0 | -0.18 | 1.7923096 | 1.7982969 | 1.7875207 | 0 |
| 1732751820 | 1.7927923 | -0.02 | -1.18 | 1.8127845 | 1.805085 | 1.7826213 | 0 |
| 1732665420 | 1.8142264 | -0.02 | -0.94 | 1.8314701 | 1.8293734 | 1.8142264 | 0 |
| 1732579020 | 1.831522 | -0 | -0.13 | 1.837089 | 1.8415758 | 1.8236656 | 0 |
| 1732492620 | 1.833946 | 0 | 0.00 | 1.833946 | 1.833946 | 1.833946 | 0 |
| 1732406220 | 1.833946 | 0 | 0.07 | 1.8329599 | 1.833946 | 1.8329599 | 0 |
| 1732319820 | 1.8327231 | 0.01 | 0.44 | 1.8244775 | 1.8349073 | 1.8261247 | 0 |
| 1732233420 | 1.8246919 | -0.02 | -0.87 | 1.8395289 | 1.8387359 | 1.8223329 | 0 |
| 1732147020 | 1.8407642 | 0.01 | 0.45 | 1.8322837 | 1.8474712 | 1.836439 | 0 |
| 1732060620 | 1.8325069 | 0 | 0.05 | 1.8314395 | 1.8340748 | 1.8166128 | 0 |
| 1731974220 | 1.8316113 | 0 | 0.07 | 1.829193 | 1.8401116 | 1.8295704 | 0 |
| 1731887820 | 1.8303784 | 0 | 0.09 | 1.8286561 | 1.831721 | 1.8240753 | 0 |
| 1731801420 | 1.8286561 | 0 | 0.02 | 1.8286561 | 1.8315877 | 1.8286561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
