We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0087026 | -0.469610315605 | 1.8531535 | 1.8600783 | 1.8247507 | 0 | 0 | FX |
| 4 | 0.0545522 | 3.04778141914 | 1.7898987 | 1.8600783 | 1.7548757 | 0 | 0 | FX |
| 12 | 0.0963548 | 5.51198529646 | 1.7480961 | 1.8600783 | 1.7381589 | 0 | 0 | FX |
| 26 | -0.0771881 | -4.0167846302 | 1.921639 | 1.9422535 | 1.6642077 | 0 | 0 | FX |
| 52 | 0.1265188 | 7.36459840293 | 1.7179321 | 1.9422535 | 1.6642077 | 0 | 0 | FX |
| 156 | 0.3192734 | 20.9335241308 | 1.5251775 | 1.9422535 | 1.491311 | 0 | 0 | FX |
| 260 | 0.304511 | 19.7742132664 | 1.5399399 | 1.9422535 | 1.3654002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 1.8572614 | 0.01 | 0.64 | 1.8448024 | 1.8600783 | 1.8459936 | 0 |
| 1735171020 | 1.8454121 | 0 | 0.04 | 1.8450734 | 1.8535816 | 1.8247507 | 0 |
| 1735084620 | 1.8447347 | -0 | -0.13 | 1.8461542 | 1.8516925 | 1.8410035 | 0 |
| 1734998220 | 1.8472233 | -0 | -0.08 | 1.8486122 | 1.8476615 | 1.8387056 | 0 |
| 1734911820 | 1.8486122 | 0 | 0.06 | 1.8475141 | 1.850112 | 1.8424672 | 0 |
| 1734825420 | 1.8475141 | 0.01 | 0.30 | 1.8424672 | 1.8475141 | 1.8420102 | 0 |
| 1734739020 | 1.8420102 | -0.01 | -0.55 | 1.8531535 | 1.848879 | 1.8356916 | 0 |
| 1734652620 | 1.8522003 | 0.03 | 1.65 | 1.8224477 | 1.8538281 | 1.8228002 | 0 |
| 1734566220 | 1.8221134 | 0.01 | 0.75 | 1.8087421 | 1.8250409 | 1.8052474 | 0 |
| 1734479820 | 1.8086289 | -0.01 | -0.35 | 1.8146518 | 1.8162699 | 1.8032586 | 0 |
| 1734393420 | 1.8149396 | 0 | 0.10 | 1.8141253 | 1.8195726 | 1.8089554 | 0 |
| 1734307020 | 1.8130893 | 0 | 0.00 | 1.8130893 | 1.8130893 | 1.8130893 | 0 |
| 1734220620 | 1.8130893 | 0 | 0.00 | 1.8130893 | 1.8130893 | 1.8130893 | 0 |
| 1734134220 | 1.8130893 | 0.02 | 0.85 | 1.7998176 | 1.8136885 | 1.7997657 | 0 |
| 1734047820 | 1.7978324 | 0 | 0.19 | 1.794657 | 1.799899 | 1.7889356 | 0 |
| 1733961420 | 1.7944069 | 0.01 | 0.34 | 1.7887842 | 1.8004397 | 1.7835916 | 0 |
| 1733875020 | 1.7883871 | 0 | 0.21 | 1.7843367 | 1.7928338 | 1.7785228 | 0 |
| 1733788620 | 1.7845991 | 0.02 | 1.00 | 1.7663874 | 1.7846373 | 1.7645674 | 0 |
| 1733702220 | 1.7669618 | -0.01 | -0.31 | 1.7724029 | 1.7733484 | 1.7650601 | 0 |
| 1733615820 | 1.7724029 | 0 | 0.03 | 1.7724029 | 1.7733484 | 1.7717866 | 0 |
| 1733529420 | 1.7717866 | -0 | -0.10 | 1.7733002 | 1.7792274 | 1.7642367 | 0 |
| 1733443020 | 1.7736303 | -0 | -0.22 | 1.7766198 | 1.7821997 | 1.7666618 | 0 |
| 1733356620 | 1.7776242 | 0.01 | 0.60 | 1.767215 | 1.7840502 | 1.769952 | 0 |
| 1733270220 | 1.7669711 | 0 | 0.11 | 1.7643905 | 1.7732881 | 1.7548757 | 0 |
| 1733183820 | 1.7650311 | -0 | -0.19 | 1.7687787 | 1.7762046 | 1.7595013 | 0 |
| 1733097420 | 1.7684709 | -0 | -0.17 | 1.7714313 | 1.7737114 | 1.7684149 | 0 |
| 1733011020 | 1.7714313 | -0 | -0.01 | 1.7715496 | 1.7737114 | 1.7714313 | 0 |
| 1732924620 | 1.7715374 | -0.02 | -1.01 | 1.7898987 | 1.7792694 | 1.7672111 | 0 |
| 1732838220 | 1.7896536 | -0 | -0.18 | 1.7923096 | 1.7982969 | 1.7875207 | 0 |
| 1732751820 | 1.7927923 | -0.02 | -1.18 | 1.8127845 | 1.805085 | 1.7826213 | 0 |
| 1732665420 | 1.8142264 | -0.02 | -0.94 | 1.8314701 | 1.8293734 | 1.8142264 | 0 |
| 1732579020 | 1.831522 | -0 | -0.07 | 1.837089 | 1.8415758 | 1.8236656 | 0 |
| 1732492620 | 1.8327231 | 0 | 0.00 | 1.8327231 | 1.8327231 | 1.8327231 | 0 |
| 1732406220 | 1.8327231 | 0 | 0.00 | 1.8327231 | 1.8327231 | 1.8327231 | 0 |
| 1732319820 | 1.8327231 | 0.01 | 0.44 | 1.8244775 | 1.8349073 | 1.8261247 | 0 |
| 1732233420 | 1.8246919 | -0.02 | -0.87 | 1.8395289 | 1.8387359 | 1.8223329 | 0 |
| 1732147020 | 1.8407642 | 0.01 | 0.45 | 1.8322837 | 1.8474712 | 1.836439 | 0 |
| 1732060620 | 1.8325069 | 0 | 0.05 | 1.8314395 | 1.8340748 | 1.8166128 | 0 |
| 1731974220 | 1.8316113 | 0 | 0.07 | 1.829193 | 1.8401116 | 1.8295704 | 0 |
| 1731887820 | 1.8303784 | 0 | 0.09 | 1.8286561 | 1.831721 | 1.8240753 | 0 |
| 1731801420 | 1.8286561 | 0 | 0.02 | 1.8286561 | 1.8315877 | 1.8286561 | 0 |
| 1731715020 | 1.82822 | -0.02 | -0.91 | 1.8460659 | 1.8494197 | 1.822459 | 0 |
| 1731628620 | 1.8449461 | 0 | 0.21 | 1.8421855 | 1.8500247 | 1.8405171 | 0 |
| 1731542220 | 1.841053 | 0.01 | 0.48 | 1.8330524 | 1.8433651 | 1.8288878 | 0 |
| 1731455820 | 1.8321895 | 0.01 | 0.71 | 1.8200893 | 1.8356124 | 1.8177982 | 0 |
| 1731369420 | 1.8192778 | 0.02 | 1.02 | 1.800555 | 1.8241656 | 1.8072433 | 0 |
| 1731283020 | 1.8009892 | -0.01 | -0.49 | 1.799631 | 1.8098889 | 1.7970982 | 0 |
| 1731196620 | 1.8098759 | 0 | 0.00 | 1.8098759 | 1.8098759 | 1.8098759 | 0 |
| 1731110220 | 1.8098759 | -0.01 | -0.38 | 1.8166225 | 1.8128902 | 1.8034098 | 0 |
| 1731023820 | 1.8167714 | -0.02 | -0.85 | 1.8329332 | 1.8299341 | 1.8121788 | 0 |
| 1730937420 | 1.8323341 | 0.03 | 1.74 | 1.8010398 | 1.8350937 | 1.8190018 | 0 |
| 1730851020 | 1.8009349 | -0.01 | -0.43 | 1.8099068 | 1.8132076 | 1.7988422 | 0 |
| 1730764620 | 1.8088024 | -0 | -0.16 | 1.8112541 | 1.8114948 | 1.8017974 | 0 |
| 1730678220 | 1.8117136 | -0.01 | -0.50 | 1.8207479 | 1.8278001 | 1.8089622 | 0 |
| 1730591820 | 1.8207479 | 0.01 | 0.39 | 1.8278001 | 1.8278622 | 1.8207479 | 0 |
| 1730505420 | 1.8136145 | 0.01 | 0.55 | 1.7633256 | 1.8136145 | 1.8136145 | 0 |
| 1730419020 | 1.8036247 | -0.02 | -1.02 | 1.8220293 | 1.8206044 | 1.8036247 | 0 |
| 1730332620 | 1.8221928 | -0 | -0.04 | 1.8225288 | 1.8255124 | 1.8171723 | 0 |
| 1730246220 | 1.8229905 | 0 | 0.09 | 1.8204715 | 1.8307219 | 1.8171006 | 0 |
| 1730159820 | 1.8213327 | 0.01 | 0.36 | 1.8148263 | 1.8261377 | 1.8132945 | 0 |
| 1730073420 | 1.8148263 | 0 | 0.16 | 1.811961 | 1.8191448 | 1.8076941 | 0 |
| 1729986960 | 1.811961 | 0 | 0.03 | 1.811961 | 1.811961 | 1.8114329 | 0 |
| 1729900620 | 1.8114329 | 0.01 | 0.32 | 1.8054945 | 1.8125344 | 1.802055 | 0 |
| 1729814220 | 1.8055845 | -0.01 | -0.68 | 1.8169154 | 1.8150609 | 1.8026373 | 0 |
| 1729727820 | 1.8179419 | 0.02 | 1.16 | 1.7979015 | 1.8217981 | 1.8048753 | 0 |
| 1729641420 | 1.7970398 | 0.01 | 0.30 | 1.7910349 | 1.7981645 | 1.7916359 | 0 |
| 1729555020 | 1.7916203 | 0.01 | 0.46 | 1.7833333 | 1.7947364 | 1.7756054 | 0 |
| 1729468620 | 1.7833333 | -0 | -0.02 | 1.7837266 | 1.7838214 | 1.7801365 | 0 |
| 1729382220 | 1.7837266 | 0 | 0.21 | 1.7800365 | 1.7837266 | 1.7800365 | 0 |
| 1729295820 | 1.7800365 | -0.01 | -0.31 | 1.785799 | 1.7860089 | 1.7769463 | 0 |
| 1729209420 | 1.7855573 | 0.01 | 0.29 | 1.7795853 | 1.7878283 | 1.7781438 | 0 |
| 1729123020 | 1.7804189 | 0.01 | 0.40 | 1.7730059 | 1.782662 | 1.7744819 | 0 |
| 1729036620 | 1.7733069 | -0.01 | -0.43 | 1.7809353 | 1.7814749 | 1.771491 | 0 |
| 1728950220 | 1.7809057 | 0.01 | 0.50 | 1.7717007 | 1.7837672 | 1.7740915 | 0 |
| 1728863820 | 1.7719668 | -0 | -0.11 | 1.7735644 | 1.7741644 | 1.7700605 | 0 |
| 1728777420 | 1.7738985 | 0 | 0.00 | 1.7738985 | 1.7738985 | 1.7738985 | 0 |
| 1728691020 | 1.7738985 | 0 | 0.14 | 1.7720695 | 1.7749826 | 1.7686118 | 0 |
| 1728604620 | 1.7713588 | -0.01 | -0.33 | 1.7769428 | 1.7809791 | 1.7675687 | 0 |
| 1728518220 | 1.7772653 | 0.01 | 0.64 | 1.7660808 | 1.7797077 | 1.7658392 | 0 |
| 1728431820 | 1.7659267 | 0 | 0.10 | 1.7649443 | 1.7674652 | 1.7557177 | 0 |
| 1728345420 | 1.7641504 | -0 | -0.04 | 1.7635002 | 1.7702422 | 1.7589506 | 0 |
| 1728259020 | 1.7648241 | 0 | 0.03 | 1.7642355 | 1.7676284 | 1.7620359 | 0 |
| 1728172620 | 1.7642355 | -0.01 | -0.28 | 1.7692449 | 1.7692449 | 1.7632787 | 0 |
| 1728086220 | 1.7692449 | 0.02 | 1.25 | 1.7480961 | 1.7725959 | 1.7381589 | 0 |
| 1727999820 | 1.7474599 | 0 | 0.05 | 1.7464073 | 1.7511959 | 1.7427671 | 0 |
| 1727913420 | 1.7465803 | 0.03 | 1.93 | 1.7140933 | 1.7491343 | 1.7091136 | 0 |
| 1727827020 | 1.7134267 | -0 | -0.11 | 1.7149944 | 1.7240205 | 1.704772 | 0 |
| 1727740620 | 1.715391 | 0.01 | 0.51 | 1.7074467 | 1.717022 | 1.6907019 | 0 |
| 1727654220 | 1.7066103 | 0.01 | 0.42 | 1.6993925 | 1.7083975 | 1.6967381 | 0 |
| 1727567760 | 1.6993925 | 0 | 0.00 | 1.6993925 | 1.6993925 | 1.6988574 | 0 |
| 1727481360 | 1.6993925 | -0.04 | -2.08 | 1.7353479 | 1.7497992 | 1.6970463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
