We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067102 | -0.404253804059 | 16.598978 | 16.613888 | 16.470619 | 0 | 0 | FX |
| 4 | -0.037916 | -0.228826046821 | 16.569792 | 16.667235 | 16.389973 | 0 | 0 | FX |
| 12 | 0.268991 | 1.65401772195 | 16.262885 | 16.689728 | 16.089599 | 0 | 0 | FX |
| 26 | 0.442667 | 2.75132854574 | 16.089209 | 16.759432 | 15.768968 | 0 | 0 | FX |
| 52 | 1.021192 | 6.58379733608 | 15.510684 | 16.759432 | 15.398537 | 0 | 0 | FX |
| 156 | 1.012615 | 6.52489187468 | 15.519261 | 17.688113 | 14.872939 | 0 | 0 | FX |
| 260 | -0.665624 | -3.87046954499 | 17.1975 | 17.688113 | 14.650683 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 16.53622 | 0.01 | 0.08 | 16.523572 | 16.569517 | 16.518349 | 0 |
| 1721951820 | 16.523769 | 0 | 0.00 | 16.521889 | 16.566408 | 16.470619 | 0 |
| 1721865420 | 16.52354 | -0.03 | -0.20 | 16.556311 | 16.5565 | 16.473151 | 0 |
| 1721779020 | 16.556311 | -0.03 | -0.18 | 16.590921 | 16.581446 | 16.527659 | 0 |
| 1721692620 | 16.586341 | -0.01 | -0.08 | 16.595495 | 16.613888 | 16.556463 | 0 |
| 1721606220 | 16.598977 | 0 | 0.00 | 16.598977 | 16.598977 | 16.598977 | 0 |
| 1721519820 | 16.598977 | 0 | 0.00 | 16.598977 | 16.598977 | 16.598977 | 0 |
| 1721433420 | 16.598977 | 0.04 | 0.22 | 16.568425 | 16.622885 | 16.565943 | 0 |
| 1721347020 | 16.56287 | 0.05 | 0.33 | 16.491498 | 16.575868 | 16.502344 | 0 |
| 1721260620 | 16.508987 | -0.05 | -0.31 | 16.561551 | 16.540731 | 16.466176 | 0 |
| 1721174220 | 16.560915 | -0 | -0.03 | 16.570211 | 16.593719 | 16.529995 | 0 |
| 1721087820 | 16.565684 | 0.1 | 0.62 | 16.464331 | 16.58279 | 16.526502 | 0 |
| 1721001420 | 16.464331 | -0 | -0.00 | 16.465046 | 16.465046 | 16.464331 | 0 |
| 1720915020 | 16.465046 | 0 | 0.00 | 16.465046 | 16.465046 | 16.465046 | 0 |
| 1720828620 | 16.465046 | 0.03 | 0.21 | 16.428025 | 16.516739 | 16.452251 | 0 |
| 1720742220 | 16.430681 | -0.14 | -0.87 | 16.569147 | 16.531818 | 16.389973 | 0 |
| 1720655820 | 16.575493 | 0 | 0.02 | 16.56964 | 16.597421 | 16.530313 | 0 |
| 1720569420 | 16.571998 | -0.01 | -0.04 | 16.578047 | 16.610564 | 16.495187 | 0 |
| 1720483020 | 16.578067 | 0.07 | 0.45 | 16.503309 | 16.597325 | 16.511182 | 0 |
| 1720396620 | 16.503309 | 0 | 0.00 | 16.502619 | 16.503309 | 16.502619 | 0 |
| 1720310220 | 16.502619 | 0 | 0.00 | 16.502619 | 16.502619 | 16.502619 | 0 |
| 1720223820 | 16.502619 | -0.04 | -0.24 | 16.539539 | 16.574352 | 16.501099 | 0 |
| 1720137420 | 16.542694 | -0.08 | -0.47 | 16.618827 | 16.553147 | 16.497098 | 0 |
| 1720051020 | 16.620504 | 0.04 | 0.22 | 16.596444 | 16.667235 | 16.556913 | 0 |
| 1719964620 | 16.583601 | -0.01 | -0.04 | 16.585985 | 16.645147 | 16.564879 | 0 |
| 1719878220 | 16.589476 | 0.02 | 0.13 | 16.568636 | 16.608605 | 16.536238 | 0 |
| 1719791820 | 16.568636 | -0 | -0.01 | 16.569792 | 16.569792 | 16.568636 | 0 |
| 1719705420 | 16.569792 | 0 | 0.00 | 16.569792 | 16.569792 | 16.569792 | 0 |
| 1719619020 | 16.569792 | -0.06 | -0.35 | 16.626517 | 16.580648 | 16.490265 | 0 |
| 1719532620 | 16.62835 | -0.05 | -0.31 | 16.689249 | 16.647345 | 16.58334 | 0 |
| 1719446220 | 16.679817 | -0.01 | -0.03 | 16.680112 | 16.689727 | 16.620405 | 0 |
| 1719359820 | 16.685398 | 0.07 | 0.41 | 16.617231 | 16.687179 | 16.611229 | 0 |
| 1719273420 | 16.617071 | -0.01 | -0.06 | 16.649163 | 16.638161 | 16.570941 | 0 |
| 1719187020 | 16.626906 | 0.01 | 0.03 | 16.621481 | 16.626906 | 16.621481 | 0 |
| 1719100620 | 16.621481 | 0 | 0.00 | 16.621481 | 16.621481 | 16.621481 | 0 |
| 1719014220 | 16.621481 | -0.03 | -0.18 | 16.65623 | 16.66167 | 16.586203 | 0 |
| 1718927820 | 16.651291 | 0.08 | 0.48 | 16.571375 | 16.657298 | 16.571933 | 0 |
| 1718841420 | 16.571375 | 0.02 | 0.14 | 16.542418 | 16.581391 | 16.528997 | 0 |
| 1718755020 | 16.54783 | 0.02 | 0.14 | 16.52494 | 16.607596 | 16.518059 | 0 |
| 1718668620 | 16.524299 | -0.03 | -0.20 | 16.555907 | 16.558489 | 16.497114 | 0 |
| 1718582220 | 16.556622 | 0 | 0.00 | 16.556622 | 16.556622 | 16.556622 | 0 |
| 1718495820 | 16.556622 | 0 | 0.00 | 16.556622 | 16.556622 | 16.556622 | 0 |
| 1718409420 | 16.556622 | 0.08 | 0.46 | 16.481236 | 16.603905 | 16.483803 | 0 |
| 1718323020 | 16.481497 | 0.05 | 0.33 | 16.400322 | 16.498875 | 16.406255 | 0 |
| 1718236620 | 16.427207 | -0.06 | -0.38 | 16.489577 | 16.499267 | 16.339372 | 0 |
| 1718150220 | 16.489615 | 0.03 | 0.18 | 16.461936 | 16.520577 | 16.4572 | 0 |
| 1718063820 | 16.459644 | -0.06 | -0.38 | 16.522034 | 16.522381 | 16.423775 | 0 |
| 1717977420 | 16.522034 | 0 | 0.01 | 16.520416 | 16.522034 | 16.520416 | 0 |
| 1717891020 | 16.520416 | 0 | 0.00 | 16.520416 | 16.520416 | 16.520416 | 0 |
| 1717804620 | 16.520416 | 0.15 | 0.93 | 16.376712 | 16.527155 | 16.363188 | 0 |
| 1717718220 | 16.368224 | -0.06 | -0.36 | 16.428042 | 16.425477 | 16.311881 | 0 |
| 1717631820 | 16.427473 | -0.01 | -0.04 | 16.399792 | 16.490967 | 16.393287 | 0 |
| 1717545420 | 16.434601 | -0.07 | -0.45 | 16.507908 | 16.505122 | 16.400509 | 0 |
| 1717459020 | 16.508963 | -0.06 | -0.38 | 16.568994 | 16.590516 | 16.481376 | 0 |
| 1717372620 | 16.572201 | 0 | 0.00 | 16.572201 | 16.572201 | 16.572201 | 0 |
| 1717286220 | 16.572201 | 0 | 0.00 | 16.572201 | 16.572201 | 16.572201 | 0 |
| 1717199820 | 16.572201 | 0.05 | 0.32 | 16.519455 | 16.657754 | 16.528371 | 0 |
| 1717113420 | 16.519395 | 0.07 | 0.42 | 16.4506 | 16.559487 | 16.490419 | 0 |
| 1717027020 | 16.450381 | 0.06 | 0.37 | 16.401774 | 16.45098 | 16.36814 | 0 |
| 1716940620 | 16.390016 | 0.01 | 0.07 | 16.378931 | 16.402688 | 16.298313 | 0 |
| 1716854220 | 16.37909 | -0.08 | -0.47 | 16.455986 | 16.442235 | 16.353027 | 0 |
| 1716767820 | 16.455986 | 0 | 0.00 | 16.455219 | 16.455986 | 16.455219 | 0 |
| 1716681420 | 16.455219 | 0 | 0.00 | 16.455219 | 16.455219 | 16.455219 | 0 |
| 1716595020 | 16.455219 | 0.02 | 0.13 | 16.44115 | 16.487442 | 16.425362 | 0 |
| 1716508620 | 16.433125 | 0.02 | 0.11 | 16.420644 | 16.435473 | 16.343892 | 0 |
| 1716422220 | 16.414656 | 0.04 | 0.23 | 16.375931 | 16.423213 | 16.346323 | 0 |
| 1716335820 | 16.376338 | 0.04 | 0.23 | 16.338045 | 16.391825 | 16.33997 | 0 |
| 1716249420 | 16.338664 | 0.08 | 0.49 | 16.259176 | 16.372194 | 16.265605 | 0 |
| 1716163020 | 16.259056 | -0 | -0.00 | 16.259408 | 16.259408 | 16.259056 | 0 |
| 1716076620 | 16.259408 | 0 | 0.00 | 16.259408 | 16.259408 | 16.259408 | 0 |
| 1715990220 | 16.259408 | 0.12 | 0.73 | 16.139896 | 16.306746 | 16.225339 | 0 |
| 1715903820 | 16.14148 | -0.1 | -0.61 | 16.216507 | 16.175975 | 16.089599 | 0 |
| 1715817420 | 16.241164 | -0.08 | -0.51 | 16.355277 | 16.302384 | 16.200754 | 0 |
| 1715731020 | 16.325159 | -0.02 | -0.11 | 16.343684 | 16.413758 | 16.311675 | 0 |
| 1715644620 | 16.343664 | -0.07 | -0.44 | 16.415075 | 16.396291 | 16.340689 | 0 |
| 1715558220 | 16.415455 | 0 | 0.02 | 16.41139 | 16.415455 | 16.41139 | 0 |
| 1715471820 | 16.41139 | 0 | 0.00 | 16.41139 | 16.41139 | 16.41139 | 0 |
| 1715385420 | 16.41139 | 0.04 | 0.25 | 16.356706 | 16.41533 | 16.350771 | 0 |
| 1715299020 | 16.370629 | 0.04 | 0.25 | 16.329408 | 16.432013 | 16.333956 | 0 |
| 1715212620 | 16.329507 | 0.05 | 0.32 | 16.260231 | 16.416843 | 16.287859 | 0 |
| 1715126220 | 16.278034 | 0.07 | 0.41 | 16.254625 | 16.305841 | 16.23776 | 0 |
| 1715039820 | 16.21086 | -0.05 | -0.32 | 16.263442 | 16.305195 | 16.19273 | 0 |
| 1714953420 | 16.263442 | 0 | 0.00 | 16.262885 | 16.263442 | 16.262885 | 0 |
| 1714867020 | 16.262885 | 0 | 0.00 | 16.262885 | 16.262885 | 16.262885 | 0 |
| 1714780620 | 16.262885 | -0.11 | -0.68 | 16.405959 | 16.366442 | 16.173231 | 0 |
| 1714694220 | 16.374193 | -0.12 | -0.74 | 16.522723 | 16.513808 | 16.364225 | 0 |
| 1714607820 | 16.496945 | -0.1 | -0.62 | 16.599668 | 16.621587 | 16.492643 | 0 |
| 1714521420 | 16.599729 | 0.12 | 0.72 | 16.482582 | 16.615174 | 16.504097 | 0 |
| 1714435020 | 16.481219 | -0.04 | -0.26 | 16.523475 | 16.555002 | 16.438109 | 0 |
| 1714348620 | 16.523354 | 0 | 0.00 | 16.523276 | 16.523354 | 16.523276 | 0 |
| 1714262220 | 16.523276 | 0 | 0.00 | 16.523276 | 16.523276 | 16.523276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
