Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Singapore Dollar | INRSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0163 | 0.0163 | 0.0163 | 0.0163 |
INRSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0163 | 0.0164 | 0.0163 | 0.00 | 0 | -0.0001 | -0.41% |
1 Month | 0.0162 | 0.0164 | 0.0161 | 0.00 | 0 | 0.0001 | 0.43% |
3 Months | 0.0161 | 0.0164 | 0.016 | 0.00 | 0 | 0.0002 | 1.34% |
6 Months | 0.0165 | 0.0165 | 0.0158 | 0.00 | 0 | -0.0002 | -1.28% |
1 Year | 0.0163 | 0.0168 | 0.0158 | 0.00 | 0 | -0.0001 | -0.35% |
3 Years | 0.0178 | 0.0185 | 0.0158 | 0.00 | 0 | -0.0015 | -8.53% |
5 Years | 0.0195 | 0.02 | 0.0158 | 0.00 | 0 | -0.0032 | -16.47% |
INRSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0163 | -0.0001 | -0.43% | 0.0163 | 0.0163 | 0.0163 | 0 |
27 Apr 2024 | 0.0163 | 0.00 | 0.15% | 0.0163 | 0.0163 | 0.0163 | 0 |
26 Apr 2024 | 0.0163 | -0.00 | -0.15% | 0.0163 | 0.0164 | 0.0163 | 0 |
25 Apr 2024 | 0.0163 | -0.00 | -0.02% | 0.0163 | 0.0164 | 0.0163 | 0 |
24 Apr 2024 | 0.0163 | 0.00 | 0.04% | 0.0163 | 0.0164 | 0.0163 | 0 |
23 Apr 2024 | 0.0163 | 0.00 | 0.18% | 0.0163 | 0.0164 | 0.0163 | 0 |
22 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
21 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
20 Apr 2024 | 0.0163 | 0.00 | 0.04% | 0.0163 | 0.0163 | 0.0163 | 0 |
19 Apr 2024 | 0.0163 | 0.00 | 0.15% | 0.0163 | 0.0163 | 0.0163 | 0 |
18 Apr 2024 | 0.0163 | -0.00 | -0.23% | 0.0163 | 0.0163 | 0.0163 | 0 |
17 Apr 2024 | 0.0163 | -0.00 | -0.07% | 0.0163 | 0.0164 | 0.0163 | 0 |
16 Apr 2024 | 0.0163 | 0.00 | 0.26% | 0.0163 | 0.0163 | 0.0163 | 0 |
15 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
14 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
13 Apr 2024 | 0.0163 | 0.00 | 0.26% | 0.0162 | 0.0163 | 0.0163 | 0 |
12 Apr 2024 | 0.0162 | 0.00 | 0.05% | 0.0162 | 0.0163 | 0.0162 | 0 |
11 Apr 2024 | 0.0162 | 0.0001 | 0.43% | 0.0162 | 0.0162 | 0.0162 | 0 |
10 Apr 2024 | 0.0162 | -0.00 | -0.12% | 0.0162 | 0.0162 | 0.0162 | 0 |
09 Apr 2024 | 0.0162 | -0.00 | -0.12% | 0.0162 | 0.0162 | 0.0162 | 0 |
08 Apr 2024 | 0.0162 | -0.00 | -0.15% | 0.0162 | 0.0162 | 0.0162 | 0 |
07 Apr 2024 | 0.0162 | 0.00 | 0.22% | 0.0162 | 0.0162 | 0.0162 | 0 |
06 Apr 2024 | 0.0162 | 0.00 | 0.16% | 0.0162 | 0.0162 | 0.0162 | 0 |
05 Apr 2024 | 0.0162 | -0.00 | -0.21% | 0.0162 | 0.0162 | 0.0161 | 0 |
04 Apr 2024 | 0.0162 | -0.00 | -0.12% | 0.0162 | 0.0163 | 0.0161 | 0 |
03 Apr 2024 | 0.0162 | 0.00 | 0.20% | 0.0162 | 0.0162 | 0.0162 | 0 |
02 Apr 2024 | 0.0162 | -0.00 | -0.12% | 0.0162 | 0.0162 | 0.0162 | 0 |
01 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
31 Mar 2024 | 0.0162 | 0.00 | 0.07% | 0.0162 | 0.0162 | 0.0162 | 0 |
30 Mar 2024 | 0.0162 | 0.00 | 0.19% | 0.0162 | 0.0162 | 0.0162 | 0 |
29 Mar 2024 | 0.0162 | -0.00 | -0.12% | 0.0162 | 0.0162 | 0.0162 | 0 |