Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8E-6 | -1.44167758847 | 0.0006104 | 0.0006104 | 0.0006013 | 0 | 0 | FX |
| 4 | 1.05E-5 | 1.7763491795 | 0.0005911 | 0.0006104 | 0.0005877 | 0 | 0 | FX |
| 12 | 2.17E-5 | 3.74202448698 | 0.0005799 | 0.0006104 | 0.0005683 | 0 | 0 | FX |
| 26 | 2.8E-6 | 0.467601870407 | 0.0005988 | 0.0006104 | 0.0005683 | 0 | 0 | FX |
| 52 | 8.0E-7 | 0.133155792277 | 0.0006008 | 0.0006191 | 0.0005683 | 0 | 0 | FX |
| 156 | 8.71E-5 | 16.9290573372 | 0.0005145 | 0.0006844 | 0.0004992 | 0 | 0 | FX |
| 260 | -4.81E-5 | -7.40341696167 | 0.0006497 | 0.0007284 | 0.0004789 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0006013 | -2.0E-6 | -0.33 | 0.0006018 | 0.0006018 | 0.0006013 | 0 |
| 1732838220 | 0.0006032 | -2.0E-6 | -0.33 | 0.0006043 | 0.0006043 | 0.0006032 | 0 |
| 1732751820 | 0.0006053 | -2.0E-6 | -0.33 | 0.0006058 | 0.0006058 | 0.0006053 | 0 |
| 1732665420 | 0.0006076 | -3.0E-7 | -0.05 | 0.0006082 | 0.0006082 | 0.0006076 | 0 |
| 1732579020 | 0.0006079 | -2.0E-6 | -0.33 | 0.0006099 | 0.0006099 | 0.0006079 | 0 |
| 1732492620 | 0.00061 | 0 | 0.00 | 0.00061 | 0.00061 | 0.00061 | 0 |
| 1732406220 | 0.00061 | 0 | 0.00 | 0.00061 | 0.00061 | 0.00061 | 0 |
| 1732319820 | 0.00061 | 5.0E-6 | 0.83 | 0.0006038 | 0.00061 | 0.0006038 | 0 |
| 1732233420 | 0.0006045 | 2.0E-6 | 0.33 | 0.000603 | 0.0006045 | 0.000603 | 0 |
| 1732147020 | 0.0006028 | -1.0E-6 | -0.17 | 0.000604 | 0.000604 | 0.0006028 | 0 |
| 1732060620 | 0.0006043 | -1.0E-6 | -0.17 | 0.0006053 | 0.0006053 | 0.0006043 | 0 |
| 1731974220 | 0.0006055 | 4.0E-6 | 0.66 | 0.0006024 | 0.0006055 | 0.0006024 | 0 |
| 1731887820 | 0.0006017 | 0 | 0.00 | 0.0006017 | 0.0006017 | 0.0006017 | 0 |
| 1731801420 | 0.0006017 | -2.0E-7 | -0.03 | 0.0006017 | 0.0006017 | 0.0006017 | 0 |
| 1731715020 | 0.0006019 | -2.0E-6 | -0.33 | 0.0006031 | 0.0006031 | 0.0006019 | 0 |
| 1731628620 | 0.0006035 | 5.0E-6 | 0.84 | 0.000597 | 0.0006035 | 0.0005967 | 0 |
| 1731542220 | 0.0005986 | 3.0E-6 | 0.50 | 0.0005994 | 0.0005994 | 0.0005986 | 0 |
| 1731455820 | 0.0005953 | 3.0E-6 | 0.51 | 0.000593 | 0.0005953 | 0.000593 | 0 |
| 1731369420 | 0.0005926 | 4.0E-6 | 0.68 | 0.0005877 | 0.0005926 | 0.0005877 | 0 |
| 1731283020 | 0.0005888 | 1.0E-7 | 0.02 | 0.0005888 | 0.0005888 | 0.0005888 | 0 |
| 1731196620 | 0.0005887 | 0 | 0.00 | 0.0005887 | 0.0005887 | 0.0005887 | 0 |
| 1731110220 | 0.0005887 | -2.0E-6 | -0.34 | 0.0005902 | 0.0005902 | 0.0005887 | 0 |
| 1731023820 | 0.0005905 | -3.0E-6 | -0.51 | 0.000593 | 0.000593 | 0.0005905 | 0 |
| 1730937420 | 0.0005937 | 6.0E-6 | 1.02 | 0.0005937 | 0.0005937 | 0.0005879 | 0 |
| 1730851020 | 0.0005879 | -6.0E-7 | -0.10 | 0.0005879 | 0.0005885 | 0.0005879 | 0 |
| 1730764620 | 0.0005885 | -3.0E-6 | -0.51 | 0.0005896 | 0.0005896 | 0.0005885 | 0 |
| 1730678220 | 0.0005911 | 0 | 0.00 | 0.0005911 | 0.0005911 | 0.0005911 | 0 |
| 1730591820 | 0.0005911 | 2.0E-7 | 0.03 | 0.0005911 | 0.0005911 | 0.0005909 | 0 |
| 1730505420 | 0.0005909 | 2.0E-6 | 0.34 | 0.0005928 | 0.0005928 | 0.0005909 | 0 |
| 1730419020 | 0.0005886 | -2.0E-7 | -0.03 | 0.000591 | 0.000591 | 0.0005886 | 0 |
| 1730332620 | 0.0005888 | 8.0E-7 | 0.14 | 0.000588 | 0.0005888 | 0.0005882 | 0 |
| 1730246220 | 0.000588 | 1.0E-7 | 0.02 | 0.0005884 | 0.0005884 | 0.000588 | 0 |
| 1730159820 | 0.0005879 | 3.0E-7 | 0.05 | 0.0005879 | 0.0005879 | 0.0005876 | 0 |
| 1730073420 | 0.0005876 | 0 | 0.00 | 0.0005876 | 0.0005876 | 0.0005876 | 0 |
| 1729986960 | 0.0005876 | 0 | 0.00 | 0.0005876 | 0.0005876 | 0.0005876 | 0 |
| 1729900620 | 0.0005876 | -8.0E-7 | -0.14 | 0.0005901 | 0.0005901 | 0.0005876 | 0 |
| 1729814220 | 0.0005884 | -3.0E-7 | -0.05 | 0.0005914 | 0.0005914 | 0.0005884 | 0 |
| 1729727820 | 0.0005887 | 4.0E-7 | 0.07 | 0.0005865 | 0.0005887 | 0.0005865 | 0 |
| 1729641420 | 0.0005883 | 2.0E-6 | 0.34 | 0.0005865 | 0.0005883 | 0.0005865 | 0 |
| 1729555020 | 0.0005863 | 1.0E-6 | 0.17 | 0.0005865 | 0.0005865 | 0.0005863 | 0 |
| 1729468620 | 0.0005853 | 0 | 0.00 | 0.0005853 | 0.0005853 | 0.0005853 | 0 |
| 1729382220 | 0.0005853 | 0 | 0.00 | 0.0005853 | 0.0005853 | 0.0005853 | 0 |
| 1729295820 | 0.0005853 | -2.0E-6 | -0.34 | 0.0005849 | 0.0005853 | 0.0005849 | 0 |
| 1729209420 | 0.000587 | 3.0E-7 | 0.05 | 0.0005865 | 0.000587 | 0.0005865 | 0 |
| 1729123020 | 0.0005867 | 3.0E-6 | 0.51 | 0.0005835 | 0.0005867 | 0.0005835 | 0 |
| 1729036620 | 0.0005838 | -1.0E-6 | -0.17 | 0.0005836 | 0.0005838 | 0.0005836 | 0 |
| 1728950220 | 0.0005852 | 6.0E-7 | 0.10 | 0.0005844 | 0.0005852 | 0.0005844 | 0 |
| 1728863820 | 0.0005846 | 2.0E-7 | 0.03 | 0.0005846 | 0.0005846 | 0.0005846 | 0 |
| 1728777420 | 0.0005844 | 0 | 0.00 | 0.0005844 | 0.0005844 | 0.0005844 | 0 |
| 1728691020 | 0.0005844 | 8.0E-7 | 0.14 | 0.0005844 | 0.0005844 | 0.0005844 | 0 |
| 1728604620 | 0.0005836 | 3.0E-7 | 0.05 | 0.000583 | 0.0005836 | 0.000583 | 0 |
| 1728518220 | 0.0005833 | 3.0E-7 | 0.05 | 0.0005825 | 0.0005833 | 0.0005825 | 0 |
| 1728431820 | 0.000583 | -1.0E-6 | -0.17 | 0.0005838 | 0.0005838 | 0.000583 | 0 |
| 1728345420 | 0.0005844 | 5.0E-6 | 0.86 | 0.0005789 | 0.0005844 | 0.0005789 | 0 |
| 1728259020 | 0.0005792 | 0 | 0.00 | 0.0005792 | 0.0005792 | 0.0005792 | 0 |
| 1728172620 | 0.0005792 | -2.0E-7 | -0.03 | 0.00058 | 0.00058 | 0.0005792 | 0 |
| 1728086220 | 0.0005794 | -2.0E-6 | -0.34 | 0.0005811 | 0.0005811 | 0.0005794 | 0 |
| 1727999820 | 0.0005813 | 6.0E-6 | 1.04 | 0.0005744 | 0.0005827 | 0.0005744 | 0 |
| 1727913420 | 0.000575 | 2.0E-6 | 0.35 | 0.000574 | 0.000575 | 0.000574 | 0 |
| 1727827020 | 0.0005733 | 4.0E-6 | 0.70 | 0.000568 | 0.0005733 | 0.0005683 | 0 |
| 1727740620 | 0.0005696 | -7.0E-7 | -0.12 | 0.000571 | 0.000571 | 0.0005696 | 0 |
| 1727654220 | 0.0005703 | 0 | 0.00 | 0.0005703 | 0.0005703 | 0.0005703 | 0 |
| 1727567760 | 0.0005703 | 0 | 0.00 | 0.0005703 | 0.0005703 | 0.0005703 | 0 |
| 1727481360 | 0.0005703 | -3.0E-7 | -0.05 | 0.0005707 | 0.0005707 | 0.0005703 | 0 |
| 1727395020 | 0.0005706 | 2.0E-7 | 0.04 | 0.0005704 | 0.0005706 | 0.0005704 | 0 |
| 1727308620 | 0.0005704 | -8.0E-7 | -0.14 | 0.0005721 | 0.0005722 | 0.0005704 | 0 |
| 1727222220 | 0.0005712 | -3.0E-6 | -0.52 | 0.0005719 | 0.0005719 | 0.0005712 | 0 |
| 1727135820 | 0.000574 | -9.0E-7 | -0.16 | 0.0005737 | 0.000574 | 0.0005737 | 0 |
| 1727049420 | 0.0005749 | 0 | 0.00 | 0.0005749 | 0.0005749 | 0.0005749 | 0 |
| 1726963020 | 0.0005749 | 2.0E-7 | 0.03 | 0.0005749 | 0.0005749 | 0.0005733 | 0 |
| 1726876620 | 0.0005747 | 4.0E-7 | 0.07 | 0.0005746 | 0.0005747 | 0.0005746 | 0 |
| 1726790220 | 0.0005743 | -3.0E-6 | -0.52 | 0.0005772 | 0.0005772 | 0.0005743 | 0 |
| 1726703820 | 0.0005777 | -2.0E-6 | -0.35 | 0.0005795 | 0.0005796 | 0.0005777 | 0 |
| 1726617420 | 0.0005793 | 8.0E-7 | 0.14 | 0.0005784 | 0.0005793 | 0.000578 | 0 |
| 1726531020 | 0.0005785 | -3.0E-6 | -0.52 | 0.000581 | 0.000581 | 0.0005785 | 0 |
| 1726444620 | 0.0005812 | -6.0E-7 | -0.10 | 0.0005818 | 0.0005818 | 0.0005812 | 0 |
| 1726358220 | 0.0005818 | 0 | 0.00 | 0.0005818 | 0.0005818 | 0.0005818 | 0 |
| 1726271820 | 0.0005818 | -3.0E-6 | -0.51 | 0.0005843 | 0.0005843 | 0.0005818 | 0 |
| 1726185420 | 0.0005852 | 2.0E-6 | 0.34 | 0.0005836 | 0.0005852 | 0.0005836 | 0 |
| 1726099020 | 0.0005834 | 4.0E-7 | 0.07 | 0.0005831 | 0.0005834 | 0.0005831 | 0 |
| 1726012620 | 0.000583 | -9.0E-7 | -0.15 | 0.0005841 | 0.0005841 | 0.000583 | 0 |
| 1725926220 | 0.0005839 | 4.0E-6 | 0.69 | 0.0005803 | 0.0005839 | 0.0005803 | 0 |
| 1725839820 | 0.0005798 | 0 | 0.00 | 0.0005798 | 0.0005798 | 0.0005798 | 0 |
| 1725753420 | 0.0005798 | 2.0E-7 | 0.03 | 0.0005798 | 0.0005798 | 0.0005796 | 0 |
| 1725667020 | 0.0005796 | -4.0E-7 | -0.07 | 0.0005802 | 0.0005802 | 0.0005796 | 0 |
| 1725580620 | 0.00058 | -2.0E-6 | -0.34 | 0.0005823 | 0.0005823 | 0.00058 | 0 |
| 1725494220 | 0.0005823 | 2.0E-7 | 0.03 | 0.0005834 | 0.0005834 | 0.000582 | 0 |
| 1725407820 | 0.0005821 | 8.0E-7 | 0.14 | 0.000581 | 0.0005821 | 0.000581 | 0 |
| 1725321420 | 0.0005813 | 2.0E-6 | 0.35 | 0.00058 | 0.0005813 | 0.00058 | 0 |
| 1725235020 | 0.0005797 | 0 | 0.00 | 0.0005797 | 0.0005797 | 0.0005797 | 0 |
| 1725148620 | 0.0005797 | 0 | 0.00 | 0.0005797 | 0.0005797 | 0.0005797 | 0 |
| 1725062220 | 0.0005797 | 1.0E-6 | 0.17 | 0.000579 | 0.0005797 | 0.000579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
