We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501464 | -0.992543886752 | 5.0523106 | 5.0603564 | 4.9831148 | 0 | 0 | FX |
| 4 | -0.0120538 | -0.240392420114 | 5.014218 | 5.1300067 | 4.9831148 | 0 | 0 | FX |
| 12 | -0.1328157 | -2.58648918957 | 5.1349799 | 5.2173254 | 4.9766639 | 0 | 0 | FX |
| 26 | -0.2026243 | -3.89303619158 | 5.2047885 | 5.4115755 | 4.9766639 | 0 | 0 | FX |
| 52 | -0.1200521 | -2.34375303519 | 5.1222163 | 5.4347123 | 4.9766639 | 0 | 0 | FX |
| 156 | 0.4800001 | 10.6143892478 | 4.5221641 | 5.7635306 | 4.4654127 | 0 | 0 | FX |
| 260 | 0.1720866 | 3.56281232417 | 4.8300776 | 5.7635306 | 4.2938645 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 4.9885887 | -0.02 | -0.38 | 5.0199757 | 5.0138982 | 4.9831148 | 0 |
| 1739923020 | 5.0078167 | -0.01 | -0.16 | 5.0179124 | 5.0331313 | 5.0034531 | 0 |
| 1739836620 | 5.0156649 | 0.02 | 0.31 | 5.0231058 | 5.0231058 | 4.9982536 | 0 |
| 1739750220 | 5.0004087 | 0 | 0.00 | 5.0004087 | 5.0004087 | 5.0004087 | 0 |
| 1739663820 | 5.0004087 | 0 | 0.00 | 5.0004087 | 5.0004087 | 5.0004087 | 0 |
| 1739577420 | 5.0004087 | -0.02 | -0.47 | 5.0105092 | 5.032008 | 4.9937625 | 0 |
| 1739491020 | 5.0241719 | -0.03 | -0.57 | 5.0523106 | 5.0603564 | 5.0082817 | 0 |
| 1739404620 | 5.0530775 | 0 | 0.09 | 5.0423129 | 5.0818318 | 5.040647 | 0 |
| 1739318220 | 5.0482993 | 0.02 | 0.34 | 5.0350301 | 5.0713406 | 5.0350301 | 0 |
| 1739231820 | 5.0313524 | 0.02 | 0.36 | 5.039585 | 5.0537325 | 5.0142642 | 0 |
| 1739145420 | 5.0134409 | 0 | 0.00 | 5.0134409 | 5.0134409 | 5.0134409 | 0 |
| 1739059020 | 5.0134409 | 0 | 0.00 | 5.0134409 | 5.0134409 | 5.0134409 | 0 |
| 1738972620 | 5.0134409 | 0 | 0.04 | 5.0005431 | 5.0277815 | 4.9976945 | 0 |
| 1738886220 | 5.0112153 | 0.01 | 0.27 | 5.0134164 | 5.0268062 | 4.9860225 | 0 |
| 1738799820 | 4.9977681 | -0.03 | -0.61 | 5.0169813 | 5.0431138 | 4.9905418 | 0 |
| 1738713420 | 5.0282378 | -0.02 | -0.46 | 5.0603907 | 5.0605147 | 5.0270838 | 0 |
| 1738627020 | 5.0514184 | 0.01 | 0.21 | 5.0577027 | 5.1103752 | 5.029872 | 0 |
| 1738540620 | 5.040877 | 0 | 0.00 | 5.0577027 | 5.0577027 | 5.040877 | 0 |
| 1738454220 | 5.040877 | 0 | 0.00 | 5.040877 | 5.040877 | 5.040877 | 0 |
| 1738367820 | 5.040877 | -0.01 | -0.14 | 5.052096 | 5.0579069 | 5.0235286 | 0 |
| 1738281420 | 5.0481276 | -0.02 | -0.43 | 5.0672257 | 5.0881026 | 5.0327404 | 0 |
| 1738195020 | 5.0698477 | -0.04 | -0.80 | 5.0863512 | 5.1009199 | 5.0674119 | 0 |
| 1738108620 | 5.1107273 | 0.02 | 0.41 | 5.1300067 | 5.1300067 | 5.0772483 | 0 |
| 1738022220 | 5.0897418 | 0.05 | 1.05 | 5.051437 | 5.1091141 | 5.0410958 | 0 |
| 1737935820 | 5.0367159 | 0 | 0.00 | 5.0367159 | 5.0367159 | 5.0367159 | 0 |
| 1737849420 | 5.0367159 | 0 | 0.00 | 5.0367159 | 5.0367159 | 5.0367159 | 0 |
| 1737763020 | 5.0367159 | -0.01 | -0.18 | 5.019353 | 5.0692161 | 5.019353 | 0 |
| 1737676620 | 5.0459045 | 0.07 | 1.35 | 5.0142179 | 5.0529028 | 4.9946476 | 0 |
| 1737590220 | 4.9788523 | -0.03 | -0.64 | 5.0261269 | 5.0261269 | 4.9766639 | 0 |
| 1737503820 | 5.0109108 | -0.03 | -0.53 | 5.027604 | 5.0609756 | 5.0071835 | 0 |
| 1737417420 | 5.0377204 | -0.05 | -1.06 | 5.0914583 | 5.0914583 | 5.0185185 | 0 |
| 1737331020 | 5.0914583 | 0 | 0.00 | 5.0914583 | 5.0914583 | 5.0914583 | 0 |
| 1737244620 | 5.0914583 | 0.07 | 1.33 | 5.0914583 | 5.0914583 | 5.0246932 | 0 |
| 1737158220 | 5.0246932 | -0.07 | -1.44 | 5.1024623 | 5.1061582 | 5.0218998 | 0 |
| 1737071820 | 5.0980016 | 0.01 | 0.24 | 5.1357533 | 5.1357533 | 5.0900267 | 0 |
| 1736985420 | 5.0855702 | -0.02 | -0.49 | 5.0895154 | 5.1406034 | 5.081009 | 0 |
| 1736899020 | 5.110461 | -0.04 | -0.73 | 5.1528618 | 5.1528618 | 5.1035169 | 0 |
| 1736812620 | 5.1480176 | -0.06 | -1.06 | 5.2032195 | 5.2032195 | 5.1416483 | 0 |
| 1736726220 | 5.2032195 | 0 | 0.00 | 5.2032195 | 5.2032195 | 5.2032195 | 0 |
| 1736639820 | 5.2032195 | 0.01 | 0.17 | 5.2032195 | 5.2032195 | 5.1943465 | 0 |
| 1736553420 | 5.1943465 | 0.02 | 0.47 | 5.1681488 | 5.2173254 | 5.1512679 | 0 |
| 1736467020 | 5.1702709 | 0 | 0.02 | 5.1485581 | 5.1815753 | 5.1462347 | 0 |
| 1736380620 | 5.1691538 | 0.03 | 0.56 | 5.139842 | 5.1852739 | 5.1325959 | 0 |
| 1736294220 | 5.1403127 | 0.02 | 0.36 | 5.1558212 | 5.1558212 | 5.0986842 | 0 |
| 1736207820 | 5.1219611 | -0.03 | -0.57 | 5.1515316 | 5.1515316 | 5.1116386 | 0 |
| 1736121420 | 5.1515316 | 0 | 0.00 | 5.1515316 | 5.1515316 | 5.1515316 | 0 |
| 1736035020 | 5.1515316 | 0.01 | 0.18 | 5.1515316 | 5.1515316 | 5.1422963 | 0 |
| 1735948620 | 5.1422963 | -0.01 | -0.13 | 5.1817932 | 5.1817932 | 5.1330049 | 0 |
| 1735862220 | 5.148958 | 0.01 | 0.26 | 5.1444141 | 5.155799 | 5.123215 | 0 |
| 1735775820 | 5.1357445 | -0.01 | -0.25 | 5.1357445 | 5.1357445 | 5.1357445 | 0 |
| 1735689420 | 5.1486009 | 0 | 0.00 | 5.1486009 | 5.1486009 | 5.1486009 | 0 |
| 1735603020 | 5.1486009 | -0.05 | -0.93 | 5.1966991 | 5.198593 | 5.1333874 | 0 |
| 1735516620 | 5.1966991 | 0 | 0.00 | 5.1966991 | 5.1966991 | 5.1966991 | 0 |
| 1735430220 | 5.1966991 | 0 | 0.02 | 5.1966991 | 5.1966991 | 5.1942109 | 0 |
| 1735343760 | 5.1954933 | 0.03 | 0.65 | 5.1622152 | 5.2097996 | 5.1612662 | 0 |
| 1735257420 | 5.1619554 | 0.02 | 0.30 | 5.1448617 | 5.1771285 | 5.1338801 | 0 |
| 1735171020 | 5.146447 | 0 | 0.08 | 5.1729934 | 5.1729934 | 5.1374594 | 0 |
| 1735084620 | 5.1424362 | -0.02 | -0.46 | 5.1353036 | 5.1839322 | 5.1350087 | 0 |
| 1734998220 | 5.1661237 | 0.03 | 0.61 | 5.1345685 | 5.1772881 | 5.1212099 | 0 |
| 1734911820 | 5.1345685 | 0 | 0.00 | 5.1345685 | 5.1345685 | 5.1345685 | 0 |
| 1734825420 | 5.1345685 | -0.02 | -0.31 | 5.1345685 | 5.150698 | 5.1345685 | 0 |
| 1734739020 | 5.150698 | 0.01 | 0.12 | 5.1324809 | 5.190376 | 5.121053 | 0 |
| 1734652620 | 5.1445086 | 0.09 | 1.74 | 5.1094959 | 5.1491524 | 5.0878451 | 0 |
| 1734566220 | 5.0566051 | -0.03 | -0.50 | 5.0771812 | 5.0786155 | 5.0464866 | 0 |
| 1734479820 | 5.0819561 | 0.02 | 0.47 | 5.0623157 | 5.0869166 | 5.047913 | 0 |
| 1734393420 | 5.0579554 | 0 | 0.05 | 5.055563 | 5.1043204 | 5.055563 | 0 |
| 1734307020 | 5.055563 | -0.03 | -0.50 | 5.055563 | 5.055563 | 5.055563 | 0 |
| 1734220620 | 5.0808261 | 0 | 0.00 | 5.0808261 | 5.0808261 | 5.0808261 | 0 |
| 1734134220 | 5.0808261 | 0.05 | 1.00 | 5.0507812 | 5.0963506 | 5.0507812 | 0 |
| 1734047820 | 5.0304525 | -0.02 | -0.35 | 5.0539524 | 5.0609738 | 5.0171742 | 0 |
| 1733961420 | 5.0482462 | -0.01 | -0.25 | 5.039486 | 5.0736933 | 5.0337674 | 0 |
| 1733875020 | 5.0610738 | 0.02 | 0.44 | 5.0403527 | 5.0683984 | 5.0258793 | 0 |
| 1733788620 | 5.0390061 | -0.01 | -0.26 | 5.0727345 | 5.0727345 | 5.001269 | 0 |
| 1733702220 | 5.052214 | 0 | 0.00 | 5.052214 | 5.052214 | 5.052214 | 0 |
| 1733615820 | 5.052214 | 0 | 0.00 | 5.052214 | 5.052214 | 5.052214 | 0 |
| 1733529420 | 5.052214 | -0.02 | -0.42 | 5.0645591 | 5.0849886 | 5.0398724 | 0 |
| 1733443020 | 5.0734879 | -0.02 | -0.48 | 5.0980115 | 5.1079575 | 5.0712855 | 0 |
| 1733356620 | 5.0980115 | -0.02 | -0.36 | 5.1371627 | 5.1371627 | 5.072167 | 0 |
| 1733270220 | 5.1165928 | -0.03 | -0.61 | 5.1403036 | 5.1537159 | 5.102387 | 0 |
| 1733183820 | 5.1481525 | 0.03 | 0.56 | 5.1287828 | 5.15367 | 5.0894666 | 0 |
| 1733097420 | 5.1196507 | -0.01 | -0.18 | 5.1287828 | 5.1287828 | 5.1196507 | 0 |
| 1733011020 | 5.1287828 | 0 | 0.01 | 5.1287828 | 5.1287828 | 5.1281906 | 0 |
| 1732924620 | 5.1281906 | -0.02 | -0.36 | 5.1367155 | 5.1611526 | 5.1159033 | 0 |
| 1732838220 | 5.1464734 | -0.01 | -0.24 | 5.1349799 | 5.1564629 | 5.1349799 | 0 |
| 1732751820 | 5.1588454 | 0.02 | 0.40 | 5.1498856 | 5.1718582 | 5.1270414 | 0 |
| 1732665420 | 5.1382348 | 0 | 0.08 | 5.1936918 | 5.1936918 | 5.1134346 | 0 |
| 1732579020 | 5.133956 | -0.11 | -2.05 | 5.2415706 | 5.2472579 | 5.1180136 | 0 |
| 1732492620 | 5.2415706 | 0 | 0.00 | 5.2415706 | 5.2415706 | 5.2415706 | 0 |
| 1732406220 | 5.2415706 | 0.02 | 0.41 | 5.2415706 | 5.2415706 | 5.2203779 | 0 |
| 1732319820 | 5.2203779 | -0.01 | -0.12 | 5.2858104 | 5.2858104 | 5.2132322 | 0 |
| 1732233420 | 5.2269014 | -0.04 | -0.78 | 5.2737362 | 5.2819946 | 5.2261649 | 0 |
| 1732147020 | 5.2680882 | -0.01 | -0.17 | 5.2578457 | 5.2837303 | 5.2484297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
