Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Jordanian Dinar vs Israeli New Shekel | JODILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25187 | 5.24678 | 5.26742 | 5.2612 |
JODILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.26548 | 5.29439 | 5.20941 | 0.00 | 0 | -0.0034 | -0.06% |
1 Month | 5.30291 | 5.40073 | 5.20941 | 0.00 | 0 | -0.0408 | -0.77% |
3 Months | 5.10494 | 5.40073 | 5.00149 | 0.00 | 0 | 0.1571 | 3.08% |
6 Months | 5.43567 | 5.49049 | 5.00149 | 0.00 | 0 | -0.1736 | -3.19% |
1 Year | 5.16502 | 5.76353 | 4.99003 | 0.00 | 0 | 0.097 | 1.88% |
3 Years | 4.56969 | 5.76353 | 4.29386 | 0.00 | 0 | 0.6924 | 15.15% |
5 Years | 5.03705 | 5.76353 | 4.29386 | 0.00 | 0 | 0.225 | 4.47% |
JODILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 5.26182 | 0.02 | 0.45% | 5.23769 | 5.28145 | 5.23769 | 0 |
09 May 2024 | 5.23812 | 0.02 | 0.33% | 5.26149 | 5.26149 | 5.20941 | 0 |
08 May 2024 | 5.22112 | -0.06 | -1.08% | 5.28527 | 5.28527 | 5.20966 | 0 |
07 May 2024 | 5.27813 | 0.03 | 0.62% | 5.23745 | 5.29439 | 5.23745 | 0 |
06 May 2024 | 5.24584 | 0.01 | 0.16% | 5.24584 | 5.24584 | 5.23745 | 0 |
05 May 2024 | 5.23745 | -0.01 | -0.12% | 5.23745 | 5.23745 | 5.23745 | 0 |
04 May 2024 | 5.24386 | -0.02 | -0.32% | 5.26548 | 5.26548 | 5.22179 | 0 |
03 May 2024 | 5.26067 | -0.05 | -0.86% | 5.27889 | 5.31685 | 5.25756 | 0 |
02 May 2024 | 5.30627 | 0.05 | 0.89% | 5.31724 | 5.31724 | 5.24412 | 0 |
01 May 2024 | 5.25959 | -0.05 | -0.88% | 5.31113 | 5.31409 | 5.25959 | 0 |
30 Apr 2024 | 5.30621 | -0.09 | -1.75% | 5.39206 | 5.39206 | 5.29949 | 0 |
28 Apr 2024 | 5.40073 | 0.00 | 0.00% | 5.40073 | 5.40073 | 5.40073 | 0 |
27 Apr 2024 | 5.40073 | 0.00 | 0.00% | 5.40073 | 5.40073 | 5.40073 | 0 |
27 Apr 2024 | 5.40073 | 0.04 | 0.66% | 5.35688 | 5.40073 | 5.33939 | 0 |
26 Apr 2024 | 5.36539 | 0.03 | 0.65% | 5.31097 | 5.37705 | 5.31097 | 0 |
25 Apr 2024 | 5.33067 | 0.02 | 0.31% | 5.31186 | 5.35223 | 5.29745 | 0 |
24 Apr 2024 | 5.31422 | -0.02 | -0.32% | 5.29583 | 5.35085 | 5.29583 | 0 |
23 Apr 2024 | 5.33123 | 0.03 | 0.51% | 5.33893 | 5.33893 | 5.28689 | 0 |
22 Apr 2024 | 5.30434 | -0.03 | -0.65% | 5.34388 | 5.33893 | 5.30434 | 0 |
21 Apr 2024 | 5.33893 | 0.04 | 0.70% | 5.34388 | 5.34388 | 5.30168 | 0 |
20 Apr 2024 | 5.30168 | -0.05 | -1.02% | 5.34562 | 5.39591 | 5.29749 | 0 |
19 Apr 2024 | 5.35626 | 0.06 | 1.17% | 5.29779 | 5.38151 | 5.29779 | 0 |
18 Apr 2024 | 5.29429 | -0.01 | -0.11% | 5.32603 | 5.3559 | 5.29429 | 0 |
17 Apr 2024 | 5.30009 | 0.00 | 0.04% | 5.26249 | 5.32636 | 5.26249 | 0 |
16 Apr 2024 | 5.2978 | -0.02 | -0.34% | 5.32715 | 5.32715 | 5.22588 | 0 |
15 Apr 2024 | 5.31595 | -0.01 | -0.15% | 5.31595 | 5.32715 | 5.31595 | 0 |
14 Apr 2024 | 5.3242 | 0.00 | 0.00% | 5.3242 | 5.3242 | 5.3242 | 0 |
13 Apr 2024 | 5.3242 | 0.02 | 0.43% | 5.30291 | 5.33236 | 5.27348 | 0 |
12 Apr 2024 | 5.30165 | 0.03 | 0.59% | 5.29324 | 5.3141 | 5.28203 | 0 |
11 Apr 2024 | 5.27037 | 0.06 | 1.07% | 5.2052 | 5.27897 | 5.2052 | 0 |