Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs United Arab Emirates Dirham | JPYAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0236 | 0.0236 | 0.0236 | 0.0237 |
JPYAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0238 | 0.0238 | 0.0236 | 0.00 | 0 | -0.0002 | -0.84% |
1 Month | 0.0243 | 0.0243 | 0.0236 | 0.00 | 0 | -0.0007 | -2.73% |
3 Months | 0.025 | 0.0251 | 0.0236 | 0.00 | 0 | -0.0014 | -5.68% |
6 Months | 0.0245 | 0.0261 | 0.0236 | 0.00 | 0 | -0.0009 | -3.68% |
1 Year | 0.0273 | 0.0276 | 0.0236 | 0.00 | 0 | -0.0037 | -13.68% |
3 Years | 0.034 | 0.0341 | 0.0236 | 0.00 | 0 | -0.0104 | -30.68% |
5 Years | 0.0328 | 0.4245 | 0.0236 | 0.00 | 0 | -0.0092 | -27.94% |
JPYAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.0237 | -0.0001 | -0.29% | 0.0237 | 0.0237 | 0.0237 | 0 |
24 Apr 2024 | 0.0237 | 0.00 | 0.03% | 0.0237 | 0.0237 | 0.0237 | 0 |
23 Apr 2024 | 0.0237 | -0.00 | -0.13% | 0.0237 | 0.0238 | 0.0237 | 0 |
22 Apr 2024 | 0.0238 | -0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
21 Apr 2024 | 0.0238 | -0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
20 Apr 2024 | 0.0238 | -0.00 | -0.02% | 0.0238 | 0.0238 | 0.0238 | 0 |
19 Apr 2024 | 0.0238 | -0.00 | -0.20% | 0.0238 | 0.0238 | 0.0237 | 0 |
18 Apr 2024 | 0.0238 | 0.0001 | 0.25% | 0.0237 | 0.0238 | 0.0237 | 0 |
17 Apr 2024 | 0.0237 | -0.0001 | -0.29% | 0.0238 | 0.0238 | 0.0237 | 0 |
16 Apr 2024 | 0.0238 | -0.0002 | -0.76% | 0.0239 | 0.0239 | 0.0238 | 0 |
15 Apr 2024 | 0.024 | -0.00 | -0.07% | 0.024 | 0.024 | 0.024 | 0 |
14 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
13 Apr 2024 | 0.024 | 0.00 | 0.17% | 0.024 | 0.024 | 0.024 | 0 |
12 Apr 2024 | 0.024 | -0.00 | -0.13% | 0.024 | 0.024 | 0.024 | 0 |
11 Apr 2024 | 0.024 | -0.0002 | -0.82% | 0.0242 | 0.0242 | 0.024 | 0 |
10 Apr 2024 | 0.0242 | 0.00 | 0.03% | 0.0242 | 0.0242 | 0.0242 | 0 |
09 Apr 2024 | 0.0242 | -0.00 | -0.15% | 0.0242 | 0.0242 | 0.0242 | 0 |
08 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
07 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
06 Apr 2024 | 0.0242 | -0.00 | -0.18% | 0.0243 | 0.0243 | 0.0242 | 0 |
05 Apr 2024 | 0.0243 | 0.00 | 0.18% | 0.0242 | 0.0243 | 0.0242 | 0 |
04 Apr 2024 | 0.0242 | -0.00 | -0.01% | 0.0242 | 0.0242 | 0.0242 | 0 |
03 Apr 2024 | 0.0242 | -0.00 | -0.09% | 0.0242 | 0.0242 | 0.0242 | 0 |
02 Apr 2024 | 0.0243 | -0.00 | -0.06% | 0.0243 | 0.0243 | 0.0242 | 0 |
01 Apr 2024 | 0.0243 | 0.00 | 0.06% | 0.0243 | 0.0243 | 0.0243 | 0 |
31 Mar 2024 | 0.0243 | -0.00 | -0.17% | 0.0243 | 0.0243 | 0.0243 | 0 |
30 Mar 2024 | 0.0243 | 0.00 | 0.15% | 0.0243 | 0.0243 | 0.0243 | 0 |
29 Mar 2024 | 0.0243 | -0.00 | -0.06% | 0.0243 | 0.0243 | 0.0242 | 0 |
28 Mar 2024 | 0.0243 | 0.00 | 0.14% | 0.0242 | 0.0243 | 0.0242 | 0 |
27 Mar 2024 | 0.0242 | -0.00 | -0.08% | 0.0243 | 0.0243 | 0.0242 | 0 |
26 Mar 2024 | 0.0243 | -0.00 | -0.03% | 0.0243 | 0.0243 | 0.0243 | 0 |
25 Mar 2024 | 0.0243 | -0.00 | -0.14% | 0.0243 | 0.0243 | 0.0243 | 0 |
24 Mar 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |