We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.55E-5 | 0.192608898108 | 0.023623 | 0.0238913 | 0.0235099 | 0 | 0 | FX |
| 4 | 0.0002982 | 1.27597848551 | 0.0233703 | 0.0238913 | 0.0231222 | 0 | 0 | FX |
| 12 | -0.0003858 | -1.60387124132 | 0.0240543 | 0.0246809 | 0.0231222 | 0 | 0 | FX |
| 26 | -0.0009079 | -3.69419443043 | 0.0245764 | 0.026276 | 0.0231222 | 0 | 0 | FX |
| 52 | -0.0014292 | -5.69454571534 | 0.0250977 | 0.026276 | 0.0226823 | 0 | 0 | FX |
| 156 | -0.0083561 | -26.0927536956 | 0.0320246 | 0.0321535 | 0.0226823 | 0 | 0 | FX |
| 260 | -0.0102166 | -30.1507152111 | 0.0338851 | 0.4245491 | 0.0226823 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 0.0236659 | 0 | 0.00 | 0.0236659 | 0.0236659 | 0.0236659 | 0 |
| 1738367820 | 0.0236659 | -0.000146 | -0.61 | 0.0238366 | 0.0238366 | 0.0236659 | 0 |
| 1738281420 | 0.0238119 | 0.0001434 | 0.61 | 0.0237511 | 0.0238718 | 0.0237511 | 0 |
| 1738195020 | 0.0236685 | 5.6E-5 | 0.24 | 0.0235878 | 0.0236941 | 0.0236023 | 0 |
| 1738108620 | 0.0236129 | -0.000152 | -0.64 | 0.0236244 | 0.0236581 | 0.0235631 | 0 |
| 1738022220 | 0.0237653 | 0.0001835 | 0.78 | 0.023623 | 0.0238913 | 0.0235099 | 0 |
| 1737935820 | 0.0235818 | 0 | 0.00 | 0.0235818 | 0.0235818 | 0.0235818 | 0 |
| 1737849420 | 0.0235818 | 0 | 0.00 | 0.0235818 | 0.0235818 | 0.0235818 | 0 |
| 1737763020 | 0.0235818 | 4.3E-5 | 0.18 | 0.0234961 | 0.0236924 | 0.0234621 | 0 |
| 1737676620 | 0.0235392 | 6.2E-5 | 0.26 | 0.0234621 | 0.0235586 | 0.0234376 | 0 |
| 1737590220 | 0.0234771 | -0.000143 | -0.61 | 0.0235913 | 0.0236057 | 0.0234601 | 0 |
| 1737503820 | 0.0236205 | 1.5E-5 | 0.06 | 0.0236138 | 0.0236408 | 0.0235399 | 0 |
| 1737417420 | 0.0236053 | 0.0001034 | 0.44 | 0.0235575 | 0.0236053 | 0.023479 | 0 |
| 1737331020 | 0.0235019 | 0 | 0.00 | 0.0235019 | 0.0235019 | 0.0235019 | 0 |
| 1737244620 | 0.0235019 | 8.0E-6 | 0.03 | 0.0235019 | 0.0235019 | 0.0234937 | 0 |
| 1737158220 | 0.0234937 | -0.000176 | -0.74 | 0.0236655 | 0.0236655 | 0.0234937 | 0 |
| 1737071820 | 0.0236698 | 0.0001814 | 0.77 | 0.0236173 | 0.0236698 | 0.0235079 | 0 |
| 1736985420 | 0.0234884 | 0.0002334 | 1.00 | 0.0232611 | 0.023492 | 0.0232611 | 0 |
| 1736899020 | 0.023255 | -8.8E-5 | -0.38 | 0.0233268 | 0.0233471 | 0.0232369 | 0 |
| 1736812620 | 0.0233428 | 5.0E-5 | 0.21 | 0.0233311 | 0.0233917 | 0.0233068 | 0 |
| 1736726220 | 0.0232932 | 0 | 0.00 | 0.0232932 | 0.0232932 | 0.0232932 | 0 |
| 1736639820 | 0.0232932 | 0.0001249 | 0.54 | 0.0232932 | 0.0232932 | 0.0231683 | 0 |
| 1736553420 | 0.0231683 | -6.0E-5 | -0.26 | 0.0232274 | 0.023295 | 0.0231222 | 0 |
| 1736467020 | 0.0232284 | 2.8E-5 | 0.12 | 0.0232312 | 0.0233025 | 0.023219 | 0 |
| 1736380620 | 0.0232005 | -3.9E-5 | -0.17 | 0.0232512 | 0.023255 | 0.0231741 | 0 |
| 1736294220 | 0.0232394 | -6.1E-5 | -0.26 | 0.023202 | 0.0233272 | 0.023202 | 0 |
| 1736207820 | 0.0233006 | -7.0E-5 | -0.30 | 0.0233025 | 0.0234787 | 0.0232671 | 0 |
| 1736121420 | 0.0233703 | 0 | 0.00 | 0.0233703 | 0.0233703 | 0.0233703 | 0 |
| 1736035020 | 0.0233703 | 5.0E-6 | 0.02 | 0.0233703 | 0.0233703 | 0.0233653 | 0 |
| 1735948620 | 0.0233653 | 3.9E-5 | 0.17 | 0.0233545 | 0.0233821 | 0.0233405 | 0 |
| 1735862220 | 0.0233267 | -8.6E-5 | -0.37 | 0.0233191 | 0.0234754 | 0.0233042 | 0 |
| 1735775820 | 0.0234126 | 2.0E-7 | 0.00 | 0.0234126 | 0.0234126 | 0.0234126 | 0 |
| 1735689420 | 0.0234124 | 0 | 0.00 | 0.0234124 | 0.0234124 | 0.0234124 | 0 |
| 1735603020 | 0.0234124 | 0.0001398 | 0.60 | 0.0232805 | 0.0234124 | 0.0232507 | 0 |
| 1735516620 | 0.0232726 | 0 | 0.00 | 0.0232726 | 0.0232726 | 0.0232726 | 0 |
| 1735430220 | 0.0232726 | -1.8E-5 | -0.08 | 0.0232726 | 0.0232909 | 0.0232726 | 0 |
| 1735343760 | 0.0232909 | 5.2E-5 | 0.22 | 0.0232854 | 0.0233051 | 0.0232623 | 0 |
| 1735257420 | 0.0232388 | -0.00013 | -0.56 | 0.0233324 | 0.0233467 | 0.0232388 | 0 |
| 1735171020 | 0.0233688 | 2.0E-6 | 0.01 | 0.0233688 | 0.0233926 | 0.0233428 | 0 |
| 1735084620 | 0.0233663 | -5.0E-6 | -0.02 | 0.023375 | 0.0233939 | 0.0233663 | 0 |
| 1734998220 | 0.0233712 | -0.000105 | -0.45 | 0.0234774 | 0.0234774 | 0.0233573 | 0 |
| 1734911820 | 0.0234763 | 0 | 0.00 | 0.0234763 | 0.0234763 | 0.0234763 | 0 |
| 1734825420 | 0.0234763 | 1.3E-5 | 0.06 | 0.0234763 | 0.0234763 | 0.0234633 | 0 |
| 1734739020 | 0.0234633 | 0.0001353 | 0.58 | 0.02336 | 0.0234645 | 0.02336 | 0 |
| 1734652620 | 0.023328 | -0.000403 | -1.70 | 0.023759 | 0.023759 | 0.023328 | 0 |
| 1734566220 | 0.0237312 | -0.000205 | -0.86 | 0.0239162 | 0.0239486 | 0.0237312 | 0 |
| 1734479820 | 0.023936 | 0.0001086 | 0.46 | 0.0238334 | 0.0239617 | 0.0238253 | 0 |
| 1734393420 | 0.0238274 | -0.000133 | -0.56 | 0.023867 | 0.0239313 | 0.0238274 | 0 |
| 1734307020 | 0.0239604 | 0 | 0.00 | 0.0239604 | 0.0239604 | 0.0239604 | 0 |
| 1734220620 | 0.0239604 | 0 | 0.00 | 0.0239604 | 0.0239604 | 0.0239604 | 0 |
| 1734134220 | 0.0239604 | -0.000111 | -0.46 | 0.0240466 | 0.0240498 | 0.0239165 | 0 |
| 1734047820 | 0.0240718 | -2.1E-5 | -0.09 | 0.0241688 | 0.0241892 | 0.0240597 | 0 |
| 1733961420 | 0.0240931 | -7.9E-5 | -0.33 | 0.02421 | 0.0242682 | 0.0240434 | 0 |
| 1733875020 | 0.0241724 | -9.0E-5 | -0.37 | 0.0242415 | 0.0243396 | 0.0241456 | 0 |
| 1733788620 | 0.0242624 | -0.000215 | -0.88 | 0.0245007 | 0.0245007 | 0.0242624 | 0 |
| 1733702220 | 0.0244776 | 0 | 0.00 | 0.0244776 | 0.0244776 | 0.0244776 | 0 |
| 1733615820 | 0.0244776 | -4.5E-5 | -0.18 | 0.0244776 | 0.0245224 | 0.0244776 | 0 |
| 1733529420 | 0.0245224 | 4.9E-5 | 0.20 | 0.024482 | 0.0245374 | 0.0243787 | 0 |
| 1733443020 | 0.024473 | 7.4E-5 | 0.30 | 0.0244044 | 0.0245399 | 0.0243743 | 0 |
| 1733356620 | 0.0243993 | -0.00015 | -0.61 | 0.0244997 | 0.0244997 | 0.0242947 | 0 |
| 1733270220 | 0.0245496 | -7.0E-6 | -0.03 | 0.024507 | 0.0246809 | 0.0244647 | 0 |
| 1733183820 | 0.0245566 | 2.9E-5 | 0.12 | 0.0243965 | 0.0245603 | 0.0243698 | 0 |
| 1733097420 | 0.0245275 | -8.0E-7 | -0.00 | 0.0245283 | 0.0245283 | 0.0245275 | 0 |
| 1733011020 | 0.0245283 | 1.0E-6 | 0.00 | 0.0245283 | 0.0245283 | 0.0245268 | 0 |
| 1732924620 | 0.0245268 | 0.0002876 | 1.19 | 0.0244936 | 0.0245512 | 0.0244272 | 0 |
| 1732838220 | 0.0242392 | -8.9E-5 | -0.37 | 0.024257 | 0.024257 | 0.0241735 | 0 |
| 1732751820 | 0.024328 | 0.000332 | 1.38 | 0.0240766 | 0.024349 | 0.0240766 | 0 |
| 1732665420 | 0.023996 | 0.0001686 | 0.71 | 0.0238425 | 0.0240037 | 0.023817 | 0 |
| 1732579020 | 0.0238274 | 8.4E-5 | 0.35 | 0.0238858 | 0.0238858 | 0.0237396 | 0 |
| 1732492620 | 0.0237437 | 0 | 0.00 | 0.0237437 | 0.0237437 | 0.0237437 | 0 |
| 1732406220 | 0.0237437 | 0 | 0.00 | 0.0237437 | 0.0237437 | 0.0237437 | 0 |
| 1732319820 | 0.0237437 | -2.2E-5 | -0.09 | 0.0237855 | 0.0238196 | 0.0237035 | 0 |
| 1732233420 | 0.0237657 | 0.0001224 | 0.52 | 0.0236734 | 0.023846 | 0.0236698 | 0 |
| 1732147020 | 0.0236433 | -0.000119 | -0.50 | 0.0237312 | 0.0237312 | 0.0235676 | 0 |
| 1732060620 | 0.0237619 | 1.1E-5 | 0.05 | 0.0238324 | 0.0239462 | 0.023751 | 0 |
| 1731974220 | 0.0237504 | -6.1E-5 | -0.26 | 0.023758 | 0.0237806 | 0.0236427 | 0 |
| 1731887820 | 0.0238113 | 1.4E-5 | 0.06 | 0.0237981 | 0.0238113 | 0.0237973 | 0 |
| 1731801420 | 0.0237973 | -7.0E-6 | -0.03 | 0.0237973 | 0.0237973 | 0.0237973 | 0 |
| 1731715020 | 0.0238043 | 0.0002299 | 0.98 | 0.023462 | 0.0238043 | 0.023462 | 0 |
| 1731628620 | 0.0235744 | -6.9E-5 | -0.29 | 0.0235642 | 0.0235865 | 0.023508 | 0 |
| 1731542220 | 0.0236433 | -0.000126 | -0.53 | 0.0237612 | 0.0237853 | 0.0236433 | 0 |
| 1731455820 | 0.0237693 | -0.000125 | -0.52 | 0.0238573 | 0.0239089 | 0.0237693 | 0 |
| 1731369420 | 0.0238945 | -0.00016 | -0.67 | 0.023971 | 0.023971 | 0.0238579 | 0 |
| 1731283020 | 0.0240543 | -3.9E-5 | -0.16 | 0.0240543 | 0.0240544 | 0.0240543 | 0 |
| 1731196620 | 0.0240934 | 0 | 0.00 | 0.0240934 | 0.0240934 | 0.0240934 | 0 |
| 1731110220 | 0.0240934 | 7.9E-5 | 0.33 | 0.0239932 | 0.0241376 | 0.0239932 | 0 |
| 1731023820 | 0.0240143 | 0.0002465 | 1.04 | 0.0237729 | 0.0240213 | 0.023773 | 0 |
| 1730937420 | 0.0237678 | -0.00046 | -1.90 | 0.0238939 | 0.0242281 | 0.0237678 | 0 |
| 1730851020 | 0.0242281 | 8.0E-5 | 0.33 | 0.0240967 | 0.0242598 | 0.0240967 | 0 |
| 1730764620 | 0.0241485 | 8.0E-6 | 0.03 | 0.024202 | 0.0242218 | 0.0241406 | 0 |
| 1730678220 | 0.0241406 | 0.0001271 | 0.53 | 0.0240135 | 0.0241406 | 0.0240135 | 0 |
| 1730591820 | 0.0240135 | 5.0E-6 | 0.02 | 0.0240135 | 0.0240135 | 0.0240084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
