Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Argentine Peso | JPYARS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.62364 | 5.60722 | 5.61767 | 5.62402 |
JPYARS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.63236 | 5.66075 | 5.60722 | 0.00 | 0 | -0.0232 | -0.41% |
1 Month | 5.67154 | 5.70451 | 5.60722 | 0.00 | 0 | -0.0624 | -1.10% |
3 Months | 5.62122 | 5.7812 | 5.4902 | 0.00 | 0 | -0.0121 | -0.22% |
6 Months | 2.3353 | 5.7812 | 2.30156 | 0.00 | 0 | 3.27 | 140.19% |
1 Year | 1.64221 | 5.7812 | 1.61526 | 0.00 | 0 | 3.97 | 241.56% |
3 Years | 0.8631 | 5.7812 | 0.8521 | 0.00 | 0 | 4.75 | 549.90% |
5 Years | 0.3915 | 5.7812 | 0.3828 | 0.00 | 0 | 5.22 | 1,332.80% |
JPYARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 5.62402 | -0.02 | -0.27% | 5.63972 | 5.63993 | 5.61538 | 0 |
24 Apr 2024 | 5.63952 | 0.01 | 0.09% | 5.63451 | 5.64585 | 5.63186 | 0 |
23 Apr 2024 | 5.63435 | 0.01 | 0.13% | 5.61879 | 5.64195 | 5.61035 | 0 |
22 Apr 2024 | 5.62713 | 0.00 | 0.00% | 5.62713 | 5.62713 | 5.62713 | 0 |
21 Apr 2024 | 5.62713 | 0.00 | 0.00% | 5.62713 | 5.62713 | 5.62713 | 0 |
20 Apr 2024 | 5.62713 | 0.00 | 0.02% | 5.62721 | 5.66075 | 5.62513 | 0 |
19 Apr 2024 | 5.62608 | -0.01 | -0.11% | 5.63236 | 5.64186 | 5.62289 | 0 |
18 Apr 2024 | 5.6321 | 0.02 | 0.28% | 5.61554 | 5.63858 | 5.61539 | 0 |
17 Apr 2024 | 5.61633 | -0.01 | -0.26% | 5.63025 | 5.63149 | 5.60994 | 0 |
16 Apr 2024 | 5.63102 | -0.01 | -0.14% | 5.64675 | 5.63817 | 5.61303 | 0 |
15 Apr 2024 | 5.63898 | 0.00 | 0.00% | 5.63898 | 5.63898 | 5.63898 | 0 |
14 Apr 2024 | 5.63898 | 0.00 | 0.00% | 5.63898 | 5.63898 | 5.63898 | 0 |
13 Apr 2024 | 5.63898 | -0.01 | -0.23% | 5.6504 | 5.67955 | 5.63898 | 0 |
12 Apr 2024 | 5.65174 | -0.01 | -0.09% | 5.65588 | 5.6627 | 5.64476 | 0 |
11 Apr 2024 | 5.65702 | -0.04 | -0.71% | 5.69801 | 5.69892 | 5.64858 | 0 |
10 Apr 2024 | 5.69748 | 0.01 | 0.10% | 5.69229 | 5.70451 | 5.6882 | 0 |
09 Apr 2024 | 5.69191 | 0.01 | 0.15% | 5.68411 | 5.69643 | 5.66701 | 0 |
08 Apr 2024 | 5.6831 | 0.01 | 0.11% | 5.67669 | 5.68556 | 5.67669 | 0 |
07 Apr 2024 | 5.67669 | 0.00 | 0.00% | 5.67669 | 5.67669 | 5.67669 | 0 |
06 Apr 2024 | 5.67669 | -0.02 | -0.34% | 5.6958 | 5.70289 | 5.67669 | 0 |
05 Apr 2024 | 5.696 | 0.04 | 0.69% | 5.65761 | 5.70214 | 5.64974 | 0 |
04 Apr 2024 | 5.65713 | 0.00 | -0.02% | 5.65897 | 5.65892 | 5.6431 | 0 |
03 Apr 2024 | 5.65817 | -0.03 | -0.47% | 5.68447 | 5.68324 | 5.64916 | 0 |
02 Apr 2024 | 5.68474 | 0.02 | 0.41% | 5.66033 | 5.68474 | 5.66225 | 0 |
01 Apr 2024 | 5.6613 | 0.00 | 0.05% | 5.65866 | 5.66992 | 5.65529 | 0 |
31 Mar 2024 | 5.65866 | 0.00 | 0.00% | 5.65866 | 5.66211 | 5.65529 | 0 |
30 Mar 2024 | 5.65866 | 0.00 | -0.05% | 5.66271 | 5.67679 | 5.65398 | 0 |
29 Mar 2024 | 5.66133 | -0.01 | -0.18% | 5.67154 | 5.6755 | 5.66063 | 0 |
28 Mar 2024 | 5.67164 | 0.01 | 0.25% | 5.65776 | 5.67607 | 5.64269 | 0 |
27 Mar 2024 | 5.65767 | 0.00 | 0.01% | 5.65631 | 5.66266 | 5.65159 | 0 |
26 Mar 2024 | 5.65684 | 0.01 | 0.13% | 5.65011 | 5.66546 | 5.64436 | 0 |
25 Mar 2024 | 5.64959 | 0.03 | 0.59% | 5.61699 | 5.65694 | 5.61699 | 0 |
24 Mar 2024 | 5.6162 | 0.00 | 0.00% | 5.6162 | 5.6162 | 5.6162 | 0 |