PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.000006 | -0.05% | 0.011863 | 17:34:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0118723 | 0.011859 | 0.011886 | 0.011869 |
JPYAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | 0.011869 | -0.00002 | -0.17% | 0.011887 | 0.011923 | 0.011845 | 0 |
| 15 Apr 2021 | 0.0118892 | -0.000114 | -0.95% | 0.012006 | 0.011996 | 0.011862 | 0 |
| 14 Apr 2021 | 0.012003 | 0.000017 | 0.14% | 0.0119884 | 0.012043 | 0.011983 | 0 |
| 13 Apr 2021 | 0.011986 | 0.000028 | 0.23% | 0.0119577 | 0.012016 | 0.011979 | 0 |
| 12 Apr 2021 | 0.011958 | -0.000006 | -0.05% | 0.0119636 | 0.0119714 | 0.011948 | 0 |
| 11 Apr 2021 | 0.0119636 | 0.00 | 0.0% | 0.0119636 | 0.0119721 | 0.0119636 | 0 |
| 10 Apr 2021 | 0.0119636 | 0.000016 | 0.13% | 0.011943 | 0.0120439 | 0.011934 | 0 |
| 09 Apr 2021 | 0.011948 | -0.000005 | -0.04% | 0.011955 | 0.012007 | 0.011934 | 0 |
| 08 Apr 2021 | 0.011953 | 0.000068 | 0.57% | 0.011889 | 0.011979 | 0.011883 | 0 |
| 07 Apr 2021 | 0.011885 | 0.000032 | 0.27% | 0.011853 | 0.011935 | 0.0118479 | 0 |
| 06 Apr 2021 | 0.011853 | -0.000016 | -0.13% | 0.011859 | 0.011894 | 0.011845 | 0 |
| 05 Apr 2021 | 0.0118689 | 0.00 | 0.0% | 0.0118689 | 0.0118689 | 0.0118689 | 0 |
| 04 Apr 2021 | 0.0118689 | 0.00 | 0.0% | 0.0118689 | 0.0118689 | 0.0118689 | 0 |
| 03 Apr 2021 | 0.0118689 | -0.0000001 | 0.0% | 0.011869 | 0.011901 | 0.011842 | 0 |
| 02 Apr 2021 | 0.011869 | -0.00002 | -0.17% | 0.01189 | 0.011987 | 0.011862 | 0 |
| 01 Apr 2021 | 0.011889 | -0.000027 | -0.23% | 0.0119139 | 0.0119051 | 0.011835 | 0 |
| 31 Mar 2021 | 0.011916 | -0.000001 | -0.01% | 0.011918 | 0.011949 | 0.01187 | 0 |
| 30 Mar 2021 | 0.011917 | -0.000021 | -0.18% | 0.011925 | 0.012001 | 0.011913 | 0 |
| 29 Mar 2021 | 0.0119378 | 0.00 | 0.0% | 0.0119378 | 0.0119378 | 0.0119378 | 0 |
| 28 Mar 2021 | 0.0119378 | 0.00 | 0.0% | 0.0119378 | 0.0119378 | 0.0119378 | 0 |
| 27 Mar 2021 | 0.0119378 | -0.000123 | -1.02% | 0.012065 | 0.012024 | 0.0119106 | 0 |
| 26 Mar 2021 | 0.012061 | -0.000049 | -0.4% | 0.012106 | 0.012113 | 0.012036 | 0 |
| 25 Mar 2021 | 0.0121099 | -0.000013 | -0.11% | 0.012114 | 0.0121522 | 0.01204 | 0 |
| 24 Mar 2021 | 0.012123 | 0.000253 | 2.13% | 0.011871 | 0.012126 | 0.011937 | 0 |
| 23 Mar 2021 | 0.01187 | 0.000003 | 0.03% | 0.0118927 | 0.011929 | 0.011849 | 0 |
| 22 Mar 2021 | 0.0118669 | 0.00 | 0.0% | 0.0118669 | 0.0118669 | 0.0118669 | 0 |
| 21 Mar 2021 | 0.0118669 | 0.00 | 0.0% | 0.0118669 | 0.0118669 | 0.0118669 | 0 |
| 20 Mar 2021 | 0.0118669 | 0.000029 | 0.24% | 0.011842 | 0.0119019 | 0.011836 | 0 |
| 19 Mar 2021 | 0.011838 | 0.000082 | 0.7% | 0.011754 | 0.0118549 | 0.011703 | 0 |
| 18 Mar 2021 | 0.011756 | -0.000085 | -0.72% | 0.011842 | 0.0118879 | 0.011753 | 0 |
| 17 Mar 2021 | 0.011841 | 0.000015 | 0.13% | 0.0118289 | 0.011878 | 0.01181 | 0 |
