Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0101 | 0.0101 | 0.0101 | 0.0101 |
JPYAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.0101 | 0.01 | 0.00 | 0 | 0.0001 | 1.42% |
1 Month | 0.01 | 0.0102 | 0.0099 | 0.00 | 0 | 0.0001 | 0.87% |
3 Months | 0.0103 | 0.0105 | 0.0099 | 0.00 | 0 | -0.0002 | -1.58% |
6 Months | 0.0105 | 0.0107 | 0.0099 | 0.00 | 0 | -0.0004 | -4.01% |
1 Year | 0.0111 | 0.0114 | 0.0099 | 0.00 | 0 | -0.001 | -8.62% |
3 Years | 0.0119 | 0.0128 | 0.0099 | 0.00 | 0 | -0.0018 | -15.10% |
5 Years | 0.0125 | 0.0165 | 0.0099 | 0.00 | 0 | -0.0024 | -18.99% |
JPYAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0101 | 0.01 | 0 |
18 Apr 2024 | 0.0101 | -0.00 | -0.15% | 0.0101 | 0.0101 | 0.01 | 0 |
17 Apr 2024 | 0.0101 | 0.00 | 0.11% | 0.0101 | 0.0101 | 0.0101 | 0 |
16 Apr 2024 | 0.0101 | 0.00 | 0.13% | 0.0101 | 0.0101 | 0.01 | 0 |
15 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
14 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
13 Apr 2024 | 0.0101 | 0.0001 | 0.76% | 0.01 | 0.0101 | 0.01 | 0 |
12 Apr 2024 | 0.01 | -0.0001 | -0.66% | 0.01 | 0.01 | 0.01 | 0 |
11 Apr 2024 | 0.01 | 0.0001 | 1.06% | 0.0099 | 0.0101 | 0.0099 | 0 |
10 Apr 2024 | 0.0099 | -0.00 | -0.30% | 0.01 | 0.01 | 0.0099 | 0 |
09 Apr 2024 | 0.01 | -0.0001 | -0.63% | 0.01 | 0.01 | 0.01 | 0 |
08 Apr 2024 | 0.01 | 0.00 | 0.12% | 0.01 | 0.01 | 0.01 | 0 |
07 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 Apr 2024 | 0.01 | -0.00 | -0.09% | 0.01 | 0.0101 | 0.01 | 0 |
05 Apr 2024 | 0.01 | -0.00 | -0.12% | 0.01 | 0.0101 | 0.01 | 0 |
04 Apr 2024 | 0.01 | -0.0001 | -0.87% | 0.0101 | 0.0101 | 0.01 | 0 |
03 Apr 2024 | 0.0101 | -0.00 | -0.38% | 0.0102 | 0.0102 | 0.0101 | 0 |
02 Apr 2024 | 0.0102 | 0.0001 | 0.61% | 0.0101 | 0.0102 | 0.0101 | 0 |
01 Apr 2024 | 0.0101 | -0.00 | -0.28% | 0.0101 | 0.0101 | 0.0101 | 0 |
31 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
30 Mar 2024 | 0.0101 | 0.00 | 0.02% | 0.0101 | 0.0102 | 0.0101 | 0 |
29 Mar 2024 | 0.0101 | -0.00 | -0.01% | 0.0101 | 0.0102 | 0.0101 | 0 |
28 Mar 2024 | 0.0101 | 0.00 | 0.41% | 0.0101 | 0.0102 | 0.0101 | 0 |
27 Mar 2024 | 0.0101 | -0.00 | -0.09% | 0.0101 | 0.0101 | 0.0101 | 0 |
26 Mar 2024 | 0.0101 | -0.00 | -0.38% | 0.0101 | 0.0101 | 0.0101 | 0 |
25 Mar 2024 | 0.0101 | 0.00 | 0.05% | 0.0101 | 0.0102 | 0.0101 | 0 |
24 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
23 Mar 2024 | 0.0101 | 0.0001 | 0.98% | 0.01 | 0.0102 | 0.0101 | 0 |
22 Mar 2024 | 0.01 | -0.00 | -0.13% | 0.0101 | 0.0101 | 0.01 | 0 |
21 Mar 2024 | 0.0101 | -0.0001 | -0.94% | 0.0101 | 0.0101 | 0.01 | 0 |
20 Mar 2024 | 0.0101 | -0.0001 | -0.77% | 0.0102 | 0.0102 | 0.0101 | 0 |