Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0012823 | 3.42390404631 | 0.0374514 | 0.0389669 | 0.037443 | 0 | 0 | FX |
4 | 0.0010459 | 2.77516862221 | 0.0376878 | 0.0389669 | 0.0371859 | 0 | 0 | FX |
12 | -0.0016863 | -4.17194458189 | 0.04042 | 0.0428718 | 0.0371859 | 0 | 0 | FX |
26 | 0.0005248 | 1.37350198514 | 0.0382089 | 0.0428718 | 0.0365817 | 0 | 0 | FX |
52 | 0.005535 | 16.6723395796 | 0.0331987 | 0.0428718 | 0.0321578 | 0 | 0 | FX |
156 | -0.0059368 | -13.2902027065 | 0.0446705 | 0.0451386 | 0.0320353 | 0 | 0 | FX |
260 | -0.0010427 | -2.62140364638 | 0.0397764 | 0.0558796 | 0.0320353 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740527820 | 0.0385174 | -4.8E-5 | -0.12 | 0.0385618 | 0.0389669 | 0.0384546 | 0 |
1740441420 | 0.0385658 | 0.0001494 | 0.39 | 0.0384358 | 0.0386531 | 0.0381247 | 0 |
1740355020 | 0.0384164 | 0 | 0.00 | 0.0384164 | 0.0384164 | 0.0384164 | 0 |
1740268620 | 0.0384164 | 0 | 0.00 | 0.0384164 | 0.0384164 | 0.0384164 | 0 |
1740182220 | 0.0384164 | 0.0002619 | 0.69 | 0.0381149 | 0.0384834 | 0.0378543 | 0 |
1740095820 | 0.0381545 | 0.0003176 | 0.84 | 0.0378642 | 0.0382588 | 0.0379013 | 0 |
1740009420 | 0.0378369 | 0.0003858 | 1.03 | 0.0374514 | 0.0378509 | 0.037443 | 0 |
1739923020 | 0.0374511 | -0.000282 | -0.75 | 0.0377084 | 0.0377296 | 0.0373533 | 0 |
1739836620 | 0.0377329 | 0.000272 | 0.73 | 0.0375133 | 0.0378143 | 0.0375257 | 0 |
1739750220 | 0.0374609 | 0 | 0.00 | 0.0374609 | 0.0374609 | 0.0374609 | 0 |
1739663820 | 0.0374609 | 0 | 0.00 | 0.0374609 | 0.0374609 | 0.0374609 | 0 |
1739577420 | 0.0374609 | -0.000233 | -0.62 | 0.0377197 | 0.0380121 | 0.0373886 | 0 |
1739491020 | 0.0376934 | 0.0003077 | 0.82 | 0.0374169 | 0.0377947 | 0.0373256 | 0 |
1739404620 | 0.0373857 | -0.000374 | -0.99 | 0.0377313 | 0.0376596 | 0.0371859 | 0 |
1739318220 | 0.0377599 | -0.000365 | -0.96 | 0.0381132 | 0.0382298 | 0.0377321 | 0 |
1739231820 | 0.0381249 | -0.000249 | -0.65 | 0.0382852 | 0.0385412 | 0.0379223 | 0 |
1739145420 | 0.0383736 | 0 | 0.00 | 0.0383736 | 0.0383736 | 0.0383736 | 0 |
1739059020 | 0.0383736 | 0 | 0.00 | 0.0383736 | 0.0383736 | 0.0383736 | 0 |
1738972620 | 0.0383736 | 0.0002624 | 0.69 | 0.0381226 | 0.038436 | 0.0377436 | 0 |
1738886220 | 0.0381112 | 8.2E-5 | 0.22 | 0.0380359 | 0.0382421 | 0.0378341 | 0 |
1738799820 | 0.0380289 | 0.000665 | 1.78 | 0.0373564 | 0.0381641 | 0.0374992 | 0 |
1738713420 | 0.0373639 | -4.0E-5 | -0.11 | 0.0373991 | 0.037846 | 0.0372179 | 0 |
1738627020 | 0.0374035 | -0.000234 | -0.62 | 0.0375797 | 0.0382865 | 0.0373934 | 0 |
1738540620 | 0.0376373 | 0 | 0.00 | 0.0376373 | 0.0376373 | 0.0376373 | 0 |
1738454220 | 0.0376373 | 0 | 0.00 | 0.0376373 | 0.0376373 | 0.0376373 | 0 |
1738367820 | 0.0376373 | -0.000481 | -1.26 | 0.0381092 | 0.0382264 | 0.0375512 | 0 |
1738281420 | 0.0381178 | 0.0003647 | 0.97 | 0.0377692 | 0.0384112 | 0.0378443 | 0 |
1738195020 | 0.0377531 | 0.000101 | 0.27 | 0.0376878 | 0.0379241 | 0.0376141 | 0 |
1738108620 | 0.0376521 | -0.00039 | -1.03 | 0.0380713 | 0.0381051 | 0.0376213 | 0 |
1738022220 | 0.0380422 | 0.0001432 | 0.38 | 0.0380306 | 0.0389865 | 0.037955 | 0 |
1737935820 | 0.037899 | 0 | 0.00 | 0.037899 | 0.037899 | 0.037899 | 0 |
1737849420 | 0.037899 | 0 | 0.00 | 0.037899 | 0.037899 | 0.037899 | 0 |
1737763020 | 0.037899 | -4.5E-5 | -0.12 | 0.0379594 | 0.0383885 | 0.037576 | 0 |
1737676620 | 0.037944 | -3.9E-5 | -0.10 | 0.0380101 | 0.038217 | 0.0376657 | 0 |
1737590220 | 0.0379834 | -0.000676 | -1.75 | 0.0386975 | 0.0389219 | 0.03778 | 0 |
1737503820 | 0.0386598 | -0.000203 | -0.52 | 0.0388887 | 0.038981 | 0.0386521 | 0 |
1737417420 | 0.0388629 | -0.000105 | -0.27 | 0.0389017 | 0.0390798 | 0.0387095 | 0 |
1737331020 | 0.0389677 | 0 | 0.00 | 0.0389677 | 0.0389677 | 0.0389677 | 0 |
1737244620 | 0.0389677 | -0.001157 | -2.88 | 0.0389677 | 0.0389677 | 0.0389677 | 0 |
1737158220 | 0.0401252 | 0.0011749 | 3.02 | 0.0389558 | 0.0401252 | 0.0385978 | 0 |
1737071820 | 0.0389503 | 0.0004681 | 1.22 | 0.0384727 | 0.0390948 | 0.0383944 | 0 |
1736985420 | 0.0384822 | 0.0001608 | 0.42 | 0.0383127 | 0.0389691 | 0.03835 | 0 |
1736899020 | 0.0383214 | -0.000416 | -1.07 | 0.0387648 | 0.0388871 | 0.0382111 | 0 |
1736812620 | 0.0387378 | 4.0E-6 | 0.01 | 0.0387654 | 0.0394774 | 0.038612 | 0 |
1736726220 | 0.0387335 | 0 | 0.00 | 0.0387335 | 0.0387335 | 0.0387335 | 0 |
1736639820 | 0.0387335 | 0 | 0.00 | 0.0387335 | 0.0387335 | 0.0387335 | 0 |
1736553420 | 0.0387335 | 0.000544 | 1.42 | 0.0382206 | 0.0391201 | 0.0380881 | 0 |
1736467020 | 0.0381895 | -0.00041 | -1.06 | 0.0385995 | 0.0390117 | 0.0381514 | 0 |
1736380620 | 0.0385997 | 3.2E-5 | 0.08 | 0.0385874 | 0.0388912 | 0.0383584 | 0 |
1736294220 | 0.0385681 | -0.000214 | -0.55 | 0.0387638 | 0.0390109 | 0.0382756 | 0 |
1736207820 | 0.0387824 | -0.000539 | -1.37 | 0.0391834 | 0.0396514 | 0.0387037 | 0 |
1736121420 | 0.0393217 | 0 | 0.00 | 0.0393217 | 0.0393217 | 0.0393217 | 0 |
1736035020 | 0.0393217 | 0 | 0.00 | 0.0393217 | 0.0393217 | 0.0393217 | 0 |
1735948620 | 0.0393217 | 0.0002627 | 0.67 | 0.0391079 | 0.0394617 | 0.0390419 | 0 |
1735862220 | 0.039059 | -0.000925 | -2.31 | 0.0399406 | 0.0405537 | 0.0389862 | 0 |
1735775820 | 0.0399845 | 0.0006287 | 1.60 | 0.0393123 | 0.0401011 | 0.0392032 | 0 |
1735689420 | 0.0393558 | 0 | 0.00 | 0.0393558 | 0.0393558 | 0.0393558 | 0 |
1735603020 | 0.0393558 | 9.4E-5 | 0.24 | 0.0392914 | 0.0397435 | 0.0390523 | 0 |
1735516620 | 0.0392615 | 0 | 0.00 | 0.0392615 | 0.0392615 | 0.0392615 | 0 |
1735430220 | 0.0392615 | 0 | 0.00 | 0.0392615 | 0.0392615 | 0.0392615 | 0 |
1735343760 | 0.0392615 | -0.003521 | -8.23 | 0.0391856 | 0.0394502 | 0.0390816 | 0 |
1735257420 | 0.0427829 | -5.2E-5 | -0.12 | 0.0428556 | 0.0428652 | 0.0427738 | 0 |
1735171020 | 0.0428351 | 0.0035516 | 9.04 | 0.039327 | 0.0428718 | 0.039706 | 0 |
1735084620 | 0.0392835 | -0.000131 | -0.33 | 0.0394214 | 0.0395938 | 0.0391513 | 0 |
1734998220 | 0.0394145 | 0.0005139 | 1.32 | 0.0388417 | 0.0394824 | 0.0387702 | 0 |
1734911820 | 0.0389006 | 0 | 0.00 | 0.0389006 | 0.0389006 | 0.0389006 | 0 |
1734825420 | 0.0389006 | 0 | 0.00 | 0.0389006 | 0.0389006 | 0.0389006 | 0 |
1734739020 | 0.0389006 | -0.00012 | -0.31 | 0.0390343 | 0.0394571 | 0.0386095 | 0 |
1734652620 | 0.0390208 | -0.001667 | -4.10 | 0.0406685 | 0.0405636 | 0.0387327 | 0 |
1734566220 | 0.0406879 | 0.0009154 | 2.30 | 0.0397459 | 0.0410492 | 0.0396477 | 0 |
1734479820 | 0.0397725 | -0.000126 | -0.32 | 0.0398989 | 0.0404574 | 0.0395182 | 0 |
1734393420 | 0.0398982 | 0.000589 | 1.50 | 0.0393714 | 0.0399217 | 0.039107 | 0 |
1734307020 | 0.0393092 | 0 | 0.00 | 0.0393092 | 0.0393092 | 0.0393092 | 0 |
1734220620 | 0.0393092 | 0 | 0.00 | 0.0393092 | 0.0393092 | 0.0393092 | 0 |
1734134220 | 0.0393092 | -1.4E-5 | -0.04 | 0.0392674 | 0.039528 | 0.0389397 | 0 |
1734047820 | 0.0393233 | 0.0002164 | 0.55 | 0.0390939 | 0.0397172 | 0.0385424 | 0 |
1733961420 | 0.0391069 | -0.000726 | -1.82 | 0.039817 | 0.0399746 | 0.0389332 | 0 |
1733875020 | 0.0398332 | -0.000309 | -0.77 | 0.0401519 | 0.0403288 | 0.0396654 | 0 |
1733788620 | 0.0401421 | -0.000469 | -1.15 | 0.0406675 | 0.0408784 | 0.0399959 | 0 |
1733702220 | 0.0406114 | 0 | 0.00 | 0.0406114 | 0.0406114 | 0.0406114 | 0 |
1733615820 | 0.0406114 | 0 | 0.00 | 0.0406114 | 0.0406114 | 0.0406114 | 0 |
1733529420 | 0.0406114 | 0.0005807 | 1.45 | 0.0400076 | 0.0406488 | 0.0398362 | 0 |
1733443020 | 0.0400307 | -7.4E-5 | -0.18 | 0.0401366 | 0.0404214 | 0.0396147 | 0 |
1733356620 | 0.040105 | -0.000301 | -0.74 | 0.04042 | 0.0403406 | 0.0399923 | 0 |
1733270220 | 0.0404064 | -8.5E-5 | -0.21 | 0.0404847 | 0.0410033 | 0.0402806 | 0 |
1733183820 | 0.0404919 | 0.0006035 | 1.51 | 0.0398453 | 0.0407543 | 0.0397359 | 0 |
1733097420 | 0.0398884 | 0 | 0.00 | 0.0398884 | 0.0398884 | 0.0398884 | 0 |
1733011020 | 0.0398884 | 0 | 0.00 | 0.0398884 | 0.0398884 | 0.0398884 | 0 |
1732924620 | 0.0398884 | 7.1E-5 | 0.18 | 0.0398442 | 0.0407229 | 0.0396711 | 0 |
1732838220 | 0.0398175 | 0.0005809 | 1.48 | 0.0392567 | 0.0398318 | 0.0391387 | 0 |
1732751820 | 0.0392366 | 0.0012607 | 3.32 | 0.0380233 | 0.0393695 | 0.0381188 | 0 |
1732665420 | 0.0379759 | 0.000405 | 1.08 | 0.0375571 | 0.0380942 | 0.0376017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions