ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Japanese Yen vs Brazilian Real

Japanese Yen vs Brazilian Real (JPYBRL)

0.0387
0.0002
( 0.39% )
Updated: 02:19:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00121753.25087980690.03745140.03896690.03744300FX
40.00098112.603229692370.03768780.03896690.037185900FX
12-0.0017511-4.33226125680.040420.04287180.037185900FX
260.000461.203907990020.03820890.04287180.036581700FX
520.005470216.47715121380.03319870.04287180.032157800FX
156-0.0060016-13.4352648840.04467050.04513860.032035300FX
260-0.0011075-2.784314317030.03977640.05587960.032035300FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405278200.0385174-4.8E-5-0.120.03856180.03896690.03845460
17404414200.03856580.00013090.340.03843580.03865310.03812470
17403550200.038434900.000.03843490.03843490.03843490
17402686200.03843491.8E-50.050.03843490.03843490.03841640
17401822200.03841640.00026190.690.03811490.03848340.03785430
17400958200.03815450.00031760.840.03786420.03825880.03790130
17400094200.03783690.00038581.030.03745140.03785090.0374430
17399230200.0374511-0.000282-0.750.03770840.03772960.03735330
17398366200.03773290.0002720.730.03751330.03781430.03752570
17397502200.037460900.000.03746090.03746090.03746090
17396638200.037460900.000.03746090.03746090.03746090
17395774200.0374609-0.000233-0.620.03771970.03801210.03738860
17394910200.03769340.00030770.820.03741690.03779470.03732560
17394046200.0373857-0.000374-0.990.03773130.03765960.03718590
17393182200.0377599-0.000365-0.960.03811320.03822980.03773210
17392318200.0381249-0.000249-0.650.03828520.03854120.03792230
17391454200.038373600.000.03837360.03837360.03837360
17390590200.038373600.000.03837360.03837360.03837360
17389726200.03837360.00026240.690.03812260.0384360.03774360
17388862200.03811128.2E-50.220.03803590.03824210.03783410
17387998200.03802890.0006651.780.03735640.03816410.03749920
17387134200.0373639-4.0E-5-0.110.03740620.0378460.03721790
17386270200.0374035-0.000234-0.620.03757970.03828650.03739340
17385406200.037637300.000.03763730.03763730.03763730
17384542200.037637300.000.03763730.03763730.03763730
17383678200.0376373-0.000481-1.260.03812070.03822640.03755120
17382814200.03811780.00036470.970.03774410.03841120.03784430
17381950200.03775310.0001010.270.03768780.03792410.03761410
17381086200.0376521-0.00039-1.030.03807130.03810510.03762130
17380222200.03804220.00014320.380.03803060.03898650.0379550
17379358200.03789900.000.0378990.0378990.0378990
17378494200.03789900.000.0378990.0378990.0378990
17377630200.037899-4.5E-5-0.120.03795940.03838850.0375760
17376766200.037944-3.9E-5-0.100.03801010.0382170.03766570
17375902200.0379834-0.000676-1.750.03869750.03892190.037780
17375038200.0386598-0.000203-0.520.03888870.0389810.03865210
17374174200.0388629-0.000105-0.270.03890170.03907980.03870950
17373310200.038967700.000.03896770.03896770.03896770
17372446200.0389677-0.001157-2.880.03896770.03896770.03896770
17371582200.04012520.00117493.020.03895580.04012520.03859780
17370718200.03895030.00046811.220.03847270.03909480.03839440
17369854200.03848220.00016080.420.03831270.03896910.038350
17368990200.0383214-0.000416-1.070.03876480.03888710.03821110
17368126200.03873784.0E-60.010.03876540.03947740.0386120
17367262200.038733500.000.03873350.03873350.03873350
17366398200.038733500.000.03873350.03873350.03873350
17365534200.03873350.0005441.420.03822060.03912010.03808810
17364670200.0381895-0.00041-1.060.03859950.03901170.03815140
17363806200.03859973.2E-50.080.03858740.03889120.03835840
17362942200.0385681-0.000214-0.550.0387640.03901090.03827560
17362078200.0387824-0.000539-1.370.03918340.03965140.03870370
17361214200.039321700.000.03932170.03932170.03932170
17360350200.039321700.000.03932170.03932170.03932170
17359486200.03932170.00026270.670.03910790.03946170.03904190
17358622200.039059-0.000925-2.310.03994060.04055370.03898620
17357758200.03998450.00062871.600.03931230.04010110.03920320
17356894200.039355800.000.03935580.03935580.03935580
17356030200.03935589.4E-50.240.03929140.03974350.03905230
17355166200.039261500.000.03926150.03926150.03926150
17354302200.039261500.000.03926150.03926150.03926150
17353437600.0392615-0.003521-8.230.03918560.03945020.03908160
17352574200.0427829-5.2E-5-0.120.04285560.04286520.04277380
17351710200.04283510.00355169.040.0393270.04287180.0397060
17350846200.0392835-0.000131-0.330.03942140.03959380.03915130
17349982200.03941450.00051391.320.03884170.03948240.03877020
17349118200.038900600.000.03890060.03890060.03890060
17348254200.038900600.000.03890060.03890060.03890060
17347390200.0389006-0.00012-0.310.03903430.03945710.03860950
17346526200.0390208-0.001667-4.100.04066850.04056360.03873270
17345662200.04068790.00091542.300.03974590.04104920.03964770
17344798200.0397725-0.000126-0.320.03990610.04045740.03951820
17343934200.03989820.0005891.500.03937140.03992170.0391070
17343070200.039309200.000.03930920.03930920.03930920
17342206200.039309200.000.03930920.03930920.03930920
17341342200.0393092-1.4E-5-0.040.03926740.0395280.03893970
17340478200.03932330.00021640.550.03909390.03971720.03854240
17339614200.0391069-0.000726-1.820.0398170.03997460.03893320
17338750200.0398332-0.000309-0.770.04015190.04032880.03966540
17337886200.0401421-0.000469-1.150.04066750.04087840.03999590
17337022200.040611400.000.04061140.04061140.04061140
17336158200.040611400.000.04061140.04061140.04061140
17335294200.04061140.00058071.450.04000760.04064880.03983620
17334430200.0400307-7.4E-5-0.180.04013660.04042140.03961470
17333566200.040105-0.000301-0.740.040420.04034060.03999230
17332702200.0404064-8.5E-5-0.210.04053440.04100330.04028060
17331838200.04049190.00060351.510.03984530.04075430.03973590
17330974200.039888400.000.03988840.03988840.03988840
17330110200.039888400.000.03988840.03988840.03988840
17329246200.03988847.1E-50.180.03984420.04072290.03967110
17328382200.03981750.00058091.480.03924990.03983180.03913870
17327518200.03923660.00126073.320.03802330.03936950.03811880
17326654200.03797590.0004051.080.03755710.03809420.03760170

Your Recent History

Delayed Upgrade Clock