Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Brazilian Real | JPYBRL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.24% | 0.0331 | 17:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0331 | 0.0331 | 0.0331 | 0.0332 |
JPYBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0341 | 0.033 | 0.00 | 0 | -0.0008 | -2.46% |
| 1 Month | 0.033 | 0.0342 | 0.0328 | 0.00 | 0 | 0.0001 | 0.25% |
| 3 Months | 0.0337 | 0.0342 | 0.0327 | 0.00 | 0 | -0.0006 | -1.82% |
| 6 Months | 0.0333 | 0.0398 | 0.032 | 0.00 | 0 | -0.0002 | -0.73% |
| 1 Year | 0.0375 | 0.0398 | 0.032 | 0.00 | 0 | -0.0044 | -11.86% |
| 3 Years | 0.0508 | 0.0509 | 0.032 | 0.00 | 0 | -0.0177 | -34.87% |
| 5 Years | 0.0356 | 0.0559 | 0.032 | 0.00 | 0 | -0.0025 | -7.08% |
JPYBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0332 | -0.00 | -0.02% | 0.0332 | 0.0333 | 0.0331 | 0 |
| 24 Apr 2024 | 0.0332 | -0.0002 | -0.65% | 0.0334 | 0.0335 | 0.0331 | 0 |
| 23 Apr 2024 | 0.0334 | -0.0003 | -0.82% | 0.0337 | 0.0337 | 0.0333 | 0 |
| 22 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
| 21 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
| 20 Apr 2024 | 0.0337 | -0.0003 | -0.78% | 0.0339 | 0.0341 | 0.0335 | 0 |
| 19 Apr 2024 | 0.0339 | -0.00 | -0.01% | 0.0339 | 0.0341 | 0.0339 | 0 |
| 18 Apr 2024 | 0.0339 | -0.0003 | -0.77% | 0.0342 | 0.0342 | 0.0338 | 0 |
| 17 Apr 2024 | 0.0342 | 0.0006 | 1.64% | 0.0336 | 0.0342 | 0.0335 | 0 |
| 16 Apr 2024 | 0.0336 | 0.0002 | 0.71% | 0.0334 | 0.0338 | 0.0332 | 0 |
| 15 Apr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
| 14 Apr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
| 13 Apr 2024 | 0.0334 | 0.0002 | 0.45% | 0.0332 | 0.0337 | 0.0331 | 0 |
| 12 Apr 2024 | 0.0332 | 0.0001 | 0.31% | 0.0331 | 0.0332 | 0.033 | 0 |
| 11 Apr 2024 | 0.0331 | 0.0001 | 0.40% | 0.033 | 0.0333 | 0.0328 | 0 |
| 10 Apr 2024 | 0.033 | -0.0001 | -0.27% | 0.0331 | 0.0331 | 0.033 | 0 |
| 09 Apr 2024 | 0.0331 | -0.0002 | -0.72% | 0.0333 | 0.0334 | 0.0331 | 0 |
| 08 Apr 2024 | 0.0333 | 0.00 | 0.04% | 0.0334 | 0.0334 | 0.0333 | 0 |
| 07 Apr 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
| 06 Apr 2024 | 0.0333 | -0.0001 | -0.34% | 0.0334 | 0.0335 | 0.0331 | 0 |
| 05 Apr 2024 | 0.0334 | 0.0002 | 0.58% | 0.0333 | 0.0335 | 0.033 | 0 |
| 04 Apr 2024 | 0.0332 | -0.0002 | -0.54% | 0.0334 | 0.0335 | 0.0332 | 0 |
| 03 Apr 2024 | 0.0334 | 0.0001 | 0.25% | 0.0333 | 0.0334 | 0.0331 | 0 |
| 02 Apr 2024 | 0.0333 | 0.0002 | 0.62% | 0.0331 | 0.0334 | 0.0331 | 0 |
| 01 Apr 2024 | 0.0331 | 0.0002 | 0.53% | 0.033 | 0.0331 | 0.033 | 0 |
| 31 Mar 2024 | 0.033 | -0.0002 | -0.52% | 0.033 | 0.0331 | 0.033 | 0 |
| 30 Mar 2024 | 0.0331 | 0.00 | 0.05% | 0.0331 | 0.0332 | 0.033 | 0 |
| 29 Mar 2024 | 0.0331 | 0.0001 | 0.36% | 0.033 | 0.0331 | 0.0329 | 0 |
| 28 Mar 2024 | 0.033 | 0.0001 | 0.44% | 0.0328 | 0.033 | 0.0328 | 0 |
| 27 Mar 2024 | 0.0328 | -0.00 | -0.03% | 0.0329 | 0.033 | 0.0328 | 0 |
| 26 Mar 2024 | 0.0329 | 0.0002 | 0.46% | 0.033 | 0.0331 | 0.0328 | 0 |
| 25 Mar 2024 | 0.0327 | -0.0003 | -1.05% | 0.0327 | 0.0327 | 0.0327 | 0 |
| 24 Mar 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
