Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Swiss Franc | JPYCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0059 | 0.0059 | 0.0059 | 0.0059 |
JPYCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.0059 | 0.00 | 0 | -0.0001 | -1.22% |
1 Month | 0.0059 | 0.006 | 0.0059 | 0.00 | 0 | 0.00 | 0.38% |
3 Months | 0.0058 | 0.006 | 0.0058 | 0.00 | 0 | 0.0001 | 0.86% |
6 Months | 0.006 | 0.2723 | 0.0058 | 0.00 | 0 | -0.0001 | -1.87% |
1 Year | 0.0067 | 0.2723 | 0.0058 | 0.00 | 0 | -0.0008 | -11.76% |
3 Years | 0.0085 | 0.2723 | 0.0058 | 0.00 | 0 | -0.0026 | -30.23% |
5 Years | 0.009 | 12,397.597 | 0.0058 | 0.00 | 0 | -0.0031 | -34.63% |
JPYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.0059 | 0.00 | 0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
17 Apr 2024 | 0.0059 | -0.00 | -0.25% | 0.0059 | 0.0059 | 0.0059 | 0 |
16 Apr 2024 | 0.0059 | -0.00 | -0.74% | 0.006 | 0.006 | 0.0059 | 0 |
15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
14 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
13 Apr 2024 | 0.006 | 0.00 | 0.30% | 0.0059 | 0.006 | 0.0059 | 0 |
12 Apr 2024 | 0.0059 | -0.00 | -0.50% | 0.006 | 0.006 | 0.0059 | 0 |
11 Apr 2024 | 0.006 | 0.00 | 0.34% | 0.0059 | 0.006 | 0.0059 | 0 |
10 Apr 2024 | 0.0059 | -0.00 | -0.18% | 0.006 | 0.006 | 0.0059 | 0 |
09 Apr 2024 | 0.006 | 0.00 | 0.10% | 0.006 | 0.006 | 0.0059 | 0 |
08 Apr 2024 | 0.006 | 0.00 | 0.07% | 0.006 | 0.006 | 0.0059 | 0 |
07 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
06 Apr 2024 | 0.006 | -0.00 | -0.15% | 0.006 | 0.006 | 0.0059 | 0 |
05 Apr 2024 | 0.006 | 0.00 | 0.02% | 0.006 | 0.006 | 0.0059 | 0 |
04 Apr 2024 | 0.006 | -0.00 | -0.55% | 0.006 | 0.006 | 0.006 | 0 |
03 Apr 2024 | 0.006 | 0.00 | 0.33% | 0.006 | 0.006 | 0.006 | 0 |
02 Apr 2024 | 0.006 | 0.00 | 0.22% | 0.006 | 0.006 | 0.0059 | 0 |
01 Apr 2024 | 0.006 | -0.00 | -0.05% | 0.006 | 0.006 | 0.006 | 0 |
31 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
30 Mar 2024 | 0.006 | 0.00 | 0.13% | 0.006 | 0.006 | 0.006 | 0 |
29 Mar 2024 | 0.006 | -0.00 | -0.58% | 0.006 | 0.006 | 0.0059 | 0 |
28 Mar 2024 | 0.006 | 0.00 | 0.37% | 0.006 | 0.006 | 0.006 | 0 |
27 Mar 2024 | 0.006 | 0.00 | 0.39% | 0.0059 | 0.006 | 0.0059 | 0 |
26 Mar 2024 | 0.0059 | 0.00 | 0.19% | 0.0059 | 0.0059 | 0.0059 | 0 |
25 Mar 2024 | 0.0059 | 0.00 | 0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
24 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
23 Mar 2024 | 0.0059 | 0.00 | 0.17% | 0.0059 | 0.006 | 0.0059 | 0 |
22 Mar 2024 | 0.0059 | 0.00 | 0.78% | 0.0059 | 0.0059 | 0.0059 | 0 |
21 Mar 2024 | 0.0059 | -0.00 | -0.15% | 0.0059 | 0.0059 | 0.0059 | 0 |
20 Mar 2024 | 0.0059 | -0.0001 | -1.13% | 0.006 | 0.0059 | 0.0059 | 0 |
19 Mar 2024 | 0.006 | 0.00 | 0.32% | 0.0059 | 0.006 | 0.0059 | 0 |
18 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
17 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |