Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Chinese Yuan Renminbi | JPYCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0469 | 0.0469 | 0.047 | 0.047 |
JPYCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0469 | 0.0473 | 0.0468 | 0.00 | 0 | 0.00 | 0.08% |
1 Month | 0.0473 | 0.0484 | 0.0468 | 0.00 | 0 | -0.0004 | -0.81% |
3 Months | 0.0492 | 0.0495 | 0.0468 | 0.00 | 0 | -0.0023 | -4.60% |
6 Months | 0.048 | 0.0573 | 0.0468 | 0.00 | 0 | -0.0011 | -2.25% |
1 Year | 0.0525 | 0.0573 | 0.0468 | 0.00 | 0 | -0.0055 | -10.53% |
3 Years | 0.0597 | 0.0604 | 0.0468 | 0.00 | 0 | -0.0128 | -21.42% |
5 Years | 0.0609 | 0.0686 | 0.0468 | 0.00 | 0 | -0.014 | -22.91% |
JPYCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.047 | -0.0001 | -0.17% | 0.047 | 0.0471 | 0.0469 | 0 |
28 Mar 2024 | 0.0471 | 0.0001 | 0.14% | 0.047 | 0.0471 | 0.0468 | 0 |
27 Mar 2024 | 0.047 | -0.0001 | -0.16% | 0.0471 | 0.0471 | 0.0469 | 0 |
26 Mar 2024 | 0.0471 | 0.0001 | 0.16% | 0.0472 | 0.0472 | 0.047 | 0 |
25 Mar 2024 | 0.047 | -0.0002 | -0.38% | 0.047 | 0.047 | 0.047 | 0 |
24 Mar 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
23 Mar 2024 | 0.0472 | 0.0003 | 0.67% | 0.0469 | 0.0473 | 0.0471 | 0 |
22 Mar 2024 | 0.0469 | -0.0002 | -0.52% | 0.0471 | 0.0471 | 0.0468 | 0 |
21 Mar 2024 | 0.0471 | 0.0001 | 0.16% | 0.047 | 0.0471 | 0.0468 | 0 |
20 Mar 2024 | 0.047 | -0.0006 | -1.20% | 0.0476 | 0.0473 | 0.047 | 0 |
19 Mar 2024 | 0.0476 | -0.00 | -0.07% | 0.0476 | 0.0477 | 0.0475 | 0 |
18 Mar 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0 |
17 Mar 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0 |
16 Mar 2024 | 0.0476 | -0.0002 | -0.50% | 0.0478 | 0.0479 | 0.0476 | 0 |
15 Mar 2024 | 0.0479 | -0.0001 | -0.30% | 0.0481 | 0.048 | 0.0478 | 0 |
14 Mar 2024 | 0.048 | -0.00 | -0.04% | 0.048 | 0.0481 | 0.0479 | 0 |
13 Mar 2024 | 0.048 | -0.0002 | -0.33% | 0.0483 | 0.0482 | 0.0478 | 0 |
12 Mar 2024 | 0.0482 | 0.00 | 0.03% | 0.0483 | 0.0483 | 0.0481 | 0 |
11 Mar 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
10 Mar 2024 | 0.0482 | -0.0001 | -0.17% | 0.0482 | 0.0483 | 0.0482 | 0 |
09 Mar 2024 | 0.0483 | 0.0003 | 0.62% | 0.048 | 0.0484 | 0.0479 | 0 |
08 Mar 2024 | 0.048 | 0.0004 | 0.85% | 0.0476 | 0.0481 | 0.0478 | 0 |
07 Mar 2024 | 0.0476 | 0.0002 | 0.36% | 0.0474 | 0.0476 | 0.0474 | 0 |
06 Mar 2024 | 0.0474 | 0.0001 | 0.30% | 0.0472 | 0.0474 | 0.0471 | 0 |
05 Mar 2024 | 0.0472 | -0.0001 | -0.20% | 0.0472 | 0.0473 | 0.0471 | 0 |
04 Mar 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
03 Mar 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
02 Mar 2024 | 0.0473 | -0.00 | -0.03% | 0.0473 | 0.0474 | 0.0471 | 0 |
01 Mar 2024 | 0.0473 | 0.0002 | 0.33% | 0.0472 | 0.0476 | 0.0473 | 0 |