Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Czech Koruna | JPYCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1548 | 0.1546 | 0.1553 | 0.1548 |
JPYCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.153 | 0.1553 | 0.1525 | 0.00 | 0 | 0.0019 | 1.25% |
1 Month | 0.1549 | 0.158 | 0.1524 | 0.00 | 0 | -0.00 | -0.03% |
3 Months | 0.1579 | 0.1584 | 0.1524 | 0.00 | 0 | -0.003 | -1.93% |
6 Months | 0.155 | 0.1803 | 0.1487 | 0.00 | 0 | -0.0001 | -0.09% |
1 Year | 0.1677 | 0.1803 | 0.1487 | 0.00 | 0 | -0.0128 | -7.65% |
3 Years | 0.2014 | 0.9985 | 0.1487 | 0.00 | 0 | -0.0465 | -23.11% |
5 Years | 0.2072 | 0.9985 | 0.1487 | 0.00 | 0 | -0.0524 | -25.27% |
JPYCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.1548 | 0.0006 | 0.37% | 0.1543 | 0.155 | 0.1539 | 0 |
27 Mar 2024 | 0.1543 | 0.0001 | 0.06% | 0.1542 | 0.1543 | 0.1535 | 0 |
26 Mar 2024 | 0.1542 | -0.0009 | -0.55% | 0.1551 | 0.1551 | 0.154 | 0 |
25 Mar 2024 | 0.155 | 0.0002 | 0.13% | 0.1541 | 0.1552 | 0.1539 | 0 |
24 Mar 2024 | 0.1548 | 0.00 | 0.00% | 0.1548 | 0.1548 | 0.1548 | 0 |
23 Mar 2024 | 0.1548 | 0.0012 | 0.76% | 0.1537 | 0.1552 | 0.1542 | 0 |
22 Mar 2024 | 0.1537 | 0.0008 | 0.49% | 0.153 | 0.1539 | 0.1525 | 0 |
21 Mar 2024 | 0.1529 | -0.0012 | -0.76% | 0.1541 | 0.1541 | 0.1524 | 0 |
20 Mar 2024 | 0.1541 | -0.0015 | -0.96% | 0.1556 | 0.1549 | 0.154 | 0 |
19 Mar 2024 | 0.1556 | 0.0005 | 0.30% | 0.1551 | 0.1558 | 0.1545 | 0 |
18 Mar 2024 | 0.1551 | -0.00 | -0.01% | 0.1551 | 0.1551 | 0.1545 | 0 |
17 Mar 2024 | 0.1551 | 0.0003 | 0.21% | 0.1551 | 0.1551 | 0.1548 | 0 |
16 Mar 2024 | 0.1548 | -0.0014 | -0.89% | 0.1562 | 0.1564 | 0.1546 | 0 |
15 Mar 2024 | 0.1562 | -0.00 | -0.03% | 0.1563 | 0.1564 | 0.1556 | 0 |
14 Mar 2024 | 0.1562 | -0.0006 | -0.38% | 0.1569 | 0.157 | 0.156 | 0 |
13 Mar 2024 | 0.1568 | -0.0011 | -0.68% | 0.1579 | 0.1572 | 0.1564 | 0 |
12 Mar 2024 | 0.1579 | 0.0005 | 0.29% | 0.1576 | 0.158 | 0.1573 | 0 |
11 Mar 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
10 Mar 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
09 Mar 2024 | 0.1574 | 0.0008 | 0.48% | 0.1567 | 0.1579 | 0.1565 | 0 |
08 Mar 2024 | 0.1567 | 0.0008 | 0.50% | 0.156 | 0.158 | 0.1563 | 0 |
07 Mar 2024 | 0.1559 | 0.0003 | 0.16% | 0.1556 | 0.1562 | 0.1554 | 0 |
06 Mar 2024 | 0.1556 | 0.0004 | 0.24% | 0.1554 | 0.156 | 0.1553 | 0 |
05 Mar 2024 | 0.1553 | -0.0004 | -0.27% | 0.1557 | 0.1557 | 0.1551 | 0 |
04 Mar 2024 | 0.1557 | 0.0002 | 0.15% | 0.1556 | 0.156 | 0.1554 | 0 |
03 Mar 2024 | 0.1555 | -0.0003 | -0.22% | 0.1555 | 0.1555 | 0.1555 | 0 |
02 Mar 2024 | 0.1558 | -0.0004 | -0.27% | 0.1562 | 0.1561 | 0.1554 | 0 |
01 Mar 2024 | 0.1562 | 0.0013 | 0.84% | 0.1549 | 0.1566 | 0.1555 | 0 |
29 Feb 2024 | 0.1549 | -0.0003 | -0.18% | 0.1552 | 0.1559 | 0.1548 | 0 |