Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Danish Krone | JPYDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0005 | 0.0005 |
JPYDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -0.88% |
1 Month | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -0.97% |
3 Months | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -3.54% |
6 Months | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.00 | -3.64% |
1 Year | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.0001 | -11.07% |
3 Years | 0.0006 | 0.0006 | 0.0004 | 0.00 | 0 | -0.0001 | -21.04% |
5 Years | 0.0006 | 0.0617 | 0.0004 | 0.00 | 0 | -0.0001 | -24.32% |
JPYDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.0005 | -0.00 | -0.44% | 0.0005 | 0.0005 | 0.0005 | 0 |
23 Apr 2024 | 0.0005 | -0.00 | -0.11% | 0.0005 | 0.0005 | 0.0005 | 0 |
22 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
21 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
20 Apr 2024 | 0.0005 | -0.00 | -0.11% | 0.0005 | 0.0005 | 0.0005 | 0 |
19 Apr 2024 | 0.0005 | 0.00 | 0.07% | 0.0005 | 0.0005 | 0.0005 | 0 |
18 Apr 2024 | 0.0005 | -0.00 | -0.22% | 0.0005 | 0.0005 | 0.0005 | 0 |
17 Apr 2024 | 0.0005 | -0.00 | -0.22% | 0.0005 | 0.0005 | 0.0005 | 0 |
16 Apr 2024 | 0.0005 | -0.00 | -0.44% | 0.0005 | 0.0005 | 0.0005 | 0 |
15 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
14 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
13 Apr 2024 | 0.0005 | 0.00 | 0.66% | 0.0005 | 0.0005 | 0.0005 | 0 |
12 Apr 2024 | 0.0005 | -0.00 | -0.02% | 0.0005 | 0.0005 | 0.0005 | 0 |
11 Apr 2024 | 0.0005 | 0.00 | 0.22% | 0.0005 | 0.0005 | 0.0005 | 0 |
10 Apr 2024 | 0.0005 | 0.00 | 0.07% | 0.0005 | 0.0005 | 0.0005 | 0 |
09 Apr 2024 | 0.0005 | -0.00 | -0.44% | 0.0005 | 0.0005 | 0.0005 | 0 |
08 Apr 2024 | 0.0005 | -0.00 | -0.02% | 0.0005 | 0.0005 | 0.0005 | 0 |
07 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
06 Apr 2024 | 0.0005 | -0.00 | -0.20% | 0.0005 | 0.0005 | 0.0005 | 0 |
05 Apr 2024 | 0.0005 | 0.00 | 0.20% | 0.0005 | 0.0005 | 0.0005 | 0 |
04 Apr 2024 | 0.0005 | -0.00 | -0.66% | 0.0005 | 0.0005 | 0.0005 | 0 |
03 Apr 2024 | 0.0005 | -0.00 | -0.22% | 0.0005 | 0.0005 | 0.0005 | 0 |
02 Apr 2024 | 0.0005 | 0.00 | 0.44% | 0.0005 | 0.0005 | 0.0005 | 0 |
01 Apr 2024 | 0.0005 | -0.00 | -0.04% | 0.0005 | 0.0005 | 0.0005 | 0 |
31 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
30 Mar 2024 | 0.0005 | 0.00 | 0.07% | 0.0005 | 0.0005 | 0.0005 | 0 |
29 Mar 2024 | 0.0005 | 0.00 | 0.09% | 0.0005 | 0.0005 | 0.0005 | 0 |
28 Mar 2024 | 0.0005 | 0.00 | 0.44% | 0.0005 | 0.0005 | 0.0005 | 0 |
27 Mar 2024 | 0.0005 | -0.00 | -0.02% | 0.0005 | 0.0005 | 0.0005 | 0 |
26 Mar 2024 | 0.0005 | -0.00 | -0.44% | 0.0005 | 0.0005 | 0.0005 | 0 |
25 Mar 2024 | 0.0005 | 0.00 | 0.07% | 0.0005 | 0.0005 | 0.0005 | 0 |
24 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |