We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.7E-6 | 1.92180251822 | 0.0004527 | 0.0004626 | 0.0004521 | 0 | 0 | FX |
| 4 | 7.4E-6 | 1.62995594714 | 0.000454 | 0.0004626 | 0.0004464 | 0 | 0 | FX |
| 12 | -3.1E-6 | -0.667384284177 | 0.0004645 | 0.0004809 | 0.0004464 | 0 | 0 | FX |
| 26 | 2.15E-5 | 4.88747442601 | 0.0004399 | 0.0004832 | 0.0004248 | 0 | 0 | FX |
| 52 | 5.0E-7 | 0.108483402039 | 0.0004609 | 0.0004868 | 0.0004248 | 0 | 0 | FX |
| 156 | -0.0001164 | -20.1453790239 | 0.0005778 | 0.0005979 | 0.0004248 | 0 | 0 | FX |
| 260 | -0.0001605 | -25.8080077183 | 0.0006219 | 0.064126 | 0.0004248 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0004619 | 6.0E-6 | 1.32 | 0.0004554 | 0.0004621 | 0.0004554 | 0 |
| 1732147020 | 0.0004554 | 9.0E-7 | 0.20 | 0.0004545 | 0.0004571 | 0.0004527 | 0 |
| 1732060620 | 0.0004545 | -8.0E-7 | -0.18 | 0.0004553 | 0.0004618 | 0.0004544 | 0 |
| 1731974220 | 0.0004553 | -3.0E-6 | -0.66 | 0.0004579 | 0.0004583 | 0.0004548 | 0 |
| 1731887820 | 0.0004578 | -8.0E-7 | -0.17 | 0.000459 | 0.0004598 | 0.0004574 | 0 |
| 1731801420 | 0.0004586 | 0 | 0.00 | 0.0004586 | 0.0004586 | 0.0004586 | 0 |
| 1731715020 | 0.0004586 | 6.0E-6 | 1.33 | 0.0004527 | 0.0004595 | 0.0004521 | 0 |
| 1731628620 | 0.0004527 | -1.0E-6 | -0.22 | 0.0004542 | 0.0004553 | 0.0004515 | 0 |
| 1731542220 | 0.0004542 | -1.0E-7 | -0.02 | 0.0004543 | 0.0004558 | 0.0004521 | 0 |
| 1731455820 | 0.0004543 | -2.0E-6 | -0.44 | 0.0004556 | 0.0004568 | 0.0004524 | 0 |
| 1731369420 | 0.0004558 | 7.0E-7 | 0.15 | 0.0004552 | 0.0004561 | 0.0004528 | 0 |
| 1731283020 | 0.0004551 | -6.0E-7 | -0.13 | 0.0004558 | 0.0004564 | 0.0004545 | 0 |
| 1731196620 | 0.0004557 | 0 | 0.00 | 0.0004557 | 0.0004557 | 0.0004557 | 0 |
| 1731110220 | 0.0004557 | 5.0E-6 | 1.11 | 0.000451 | 0.0004568 | 0.0004522 | 0 |
| 1731023820 | 0.0004509 | 6.0E-7 | 0.13 | 0.0004503 | 0.000452 | 0.0004494 | 0 |
| 1730937420 | 0.0004503 | 1.0E-7 | 0.02 | 0.0004505 | 0.000452 | 0.0004489 | 0 |
| 1730851020 | 0.0004502 | -4.0E-7 | -0.09 | 0.0004503 | 0.0004508 | 0.0004492 | 0 |
| 1730764620 | 0.0004506 | 3.0E-7 | 0.07 | 0.0004505 | 0.000451 | 0.0004496 | 0 |
| 1730678220 | 0.0004503 | 5.0E-7 | 0.11 | 0.0004502 | 0.000451 | 0.0004486 | 0 |
| 1730591820 | 0.0004498 | 0 | 0.00 | 0.0004498 | 0.0004498 | 0.0004498 | 0 |
| 1730505420 | 0.0004498 | -1.0E-6 | -0.22 | 0.0004509 | 0.0004509 | 0.0004486 | 0 |
| 1730419020 | 0.0004509 | 3.0E-6 | 0.67 | 0.0004483 | 0.0004523 | 0.0004484 | 0 |
| 1730332620 | 0.0004483 | -1.0E-6 | -0.22 | 0.0004498 | 0.0004508 | 0.0004464 | 0 |
| 1730246220 | 0.0004497 | -4.0E-7 | -0.09 | 0.0004501 | 0.0004515 | 0.000449 | 0 |
| 1730159820 | 0.0004501 | -2.0E-6 | -0.44 | 0.0004518 | 0.0004524 | 0.0004481 | 0 |
| 1730073420 | 0.0004517 | -2.0E-6 | -0.44 | 0.0004533 | 0.0004538 | 0.0004506 | 0 |
| 1729986960 | 0.0004538 | 0 | 0.00 | 0.0004538 | 0.0004538 | 0.0004538 | 0 |
| 1729900620 | 0.0004538 | -1.0E-7 | -0.02 | 0.000454 | 0.000455 | 0.0004527 | 0 |
| 1729814220 | 0.0004539 | 1.0E-6 | 0.22 | 0.0004529 | 0.0004553 | 0.0004517 | 0 |
| 1729727820 | 0.0004528 | -4.0E-6 | -0.88 | 0.000457 | 0.0004549 | 0.000452 | 0 |
| 1729641420 | 0.0004569 | -9.0E-7 | -0.20 | 0.0004578 | 0.000458 | 0.0004557 | 0 |
| 1729555020 | 0.0004578 | -8.0E-7 | -0.17 | 0.0004586 | 0.0004601 | 0.000457 | 0 |
| 1729468620 | 0.0004586 | -3.0E-7 | -0.07 | 0.0004592 | 0.0004597 | 0.0004585 | 0 |
| 1729382220 | 0.0004589 | 0 | 0.00 | 0.0004589 | 0.0004589 | 0.0004589 | 0 |
| 1729295820 | 0.0004589 | 1.0E-7 | 0.02 | 0.0004589 | 0.0004598 | 0.0004579 | 0 |
| 1729209420 | 0.0004588 | -5.0E-7 | -0.11 | 0.0004593 | 0.0004609 | 0.0004582 | 0 |
| 1729123020 | 0.0004593 | -4.0E-7 | -0.09 | 0.0004599 | 0.0004597 | 0.000458 | 0 |
| 1729036620 | 0.0004597 | 3.0E-6 | 0.66 | 0.0004567 | 0.0004598 | 0.0004569 | 0 |
| 1728950220 | 0.0004569 | -4.0E-7 | -0.09 | 0.0004574 | 0.0004587 | 0.0004559 | 0 |
| 1728863820 | 0.0004573 | 0 | 0.00 | 0.0004575 | 0.000458 | 0.0004566 | 0 |
| 1728777420 | 0.0004573 | 0 | 0.00 | 0.0004573 | 0.0004573 | 0.0004573 | 0 |
| 1728691020 | 0.0004573 | -1.0E-6 | -0.22 | 0.0004588 | 0.0004591 | 0.0004565 | 0 |
| 1728604620 | 0.0004588 | 2.0E-6 | 0.44 | 0.0004571 | 0.00046 | 0.0004558 | 0 |
| 1728518220 | 0.000457 | -2.0E-6 | -0.44 | 0.0004586 | 0.0004592 | 0.0004556 | 0 |
| 1728431820 | 0.0004586 | 0 | 0.00 | 0.0004586 | 0.0004602 | 0.0004576 | 0 |
| 1728345420 | 0.0004586 | 2.0E-6 | 0.44 | 0.0004567 | 0.0004601 | 0.0004573 | 0 |
| 1728259020 | 0.0004565 | -3.0E-7 | -0.07 | 0.0004564 | 0.0004574 | 0.0004556 | 0 |
| 1728172620 | 0.0004568 | 0 | 0.00 | 0.0004568 | 0.0004568 | 0.0004568 | 0 |
| 1728086220 | 0.0004568 | -4.0E-6 | -0.87 | 0.0004603 | 0.0004632 | 0.0004562 | 0 |
| 1727999820 | 0.0004603 | -3.0E-7 | -0.07 | 0.0004607 | 0.0004622 | 0.0004594 | 0 |
| 1727913420 | 0.0004606 | -8.0E-6 | -1.71 | 0.0004689 | 0.0004699 | 0.0004597 | 0 |
| 1727827020 | 0.000469 | 3.0E-6 | 0.64 | 0.0004658 | 0.0004708 | 0.0004633 | 0 |
| 1727740620 | 0.0004657 | -2.0E-6 | -0.43 | 0.0004675 | 0.0004716 | 0.0004655 | 0 |
| 1727654220 | 0.0004675 | -2.0E-6 | -0.43 | 0.0004697 | 0.0004724 | 0.000467 | 0 |
| 1727567760 | 0.0004698 | 0 | 0.00 | 0.0004698 | 0.0004698 | 0.0004698 | 0 |
| 1727481360 | 0.0004698 | 1.0E-5 | 2.17 | 0.0004598 | 0.0004702 | 0.0004561 | 0 |
| 1727395020 | 0.0004598 | -3.0E-6 | -0.65 | 0.000463 | 0.0004638 | 0.0004584 | 0 |
| 1727308620 | 0.0004631 | -3.0E-6 | -0.64 | 0.0004661 | 0.0004653 | 0.0004612 | 0 |
| 1727222220 | 0.000466 | -1.0E-6 | -0.21 | 0.0004674 | 0.0004668 | 0.0004629 | 0 |
| 1727135820 | 0.0004673 | 3.0E-6 | 0.65 | 0.0004639 | 0.0004689 | 0.0004629 | 0 |
| 1727049420 | 0.000464 | -6.0E-7 | -0.13 | 0.0004643 | 0.0004646 | 0.000464 | 0 |
| 1726963020 | 0.0004646 | 0 | 0.00 | 0.0004646 | 0.0004646 | 0.0004646 | 0 |
| 1726876620 | 0.0004646 | -3.0E-6 | -0.64 | 0.0004679 | 0.0004708 | 0.0004629 | 0 |
| 1726790220 | 0.0004677 | -3.0E-6 | -0.64 | 0.0004702 | 0.0004711 | 0.0004663 | 0 |
| 1726703820 | 0.0004702 | -2.0E-6 | -0.42 | 0.0004724 | 0.0004751 | 0.0004702 | 0 |
| 1726617420 | 0.0004723 | -4.0E-6 | -0.84 | 0.0004761 | 0.0004781 | 0.0004712 | 0 |
| 1726531020 | 0.0004762 | -2.0E-6 | -0.42 | 0.0004778 | 0.0004809 | 0.0004749 | 0 |
| 1726444620 | 0.0004779 | -4.0E-7 | -0.08 | 0.0004787 | 0.0004792 | 0.0004758 | 0 |
| 1726358220 | 0.0004783 | 0 | 0.00 | 0.0004783 | 0.0004783 | 0.0004783 | 0 |
| 1726271820 | 0.0004783 | 2.0E-6 | 0.42 | 0.000476 | 0.0004795 | 0.0004764 | 0 |
| 1726185420 | 0.000476 | 9.0E-7 | 0.19 | 0.0004751 | 0.0004766 | 0.0004731 | 0 |
| 1726099020 | 0.0004751 | -7.0E-7 | -0.15 | 0.000476 | 0.0004799 | 0.000475 | 0 |
| 1726012620 | 0.0004758 | 4.0E-6 | 0.85 | 0.0004722 | 0.0004759 | 0.0004703 | 0 |
| 1725926220 | 0.0004722 | -1.0E-7 | -0.02 | 0.0004723 | 0.0004737 | 0.00047 | 0 |
| 1725839820 | 0.0004723 | -6.0E-7 | -0.13 | 0.0004728 | 0.000474 | 0.0004722 | 0 |
| 1725753420 | 0.0004729 | 0 | 0.00 | 0.0004729 | 0.0004729 | 0.0004729 | 0 |
| 1725667020 | 0.0004729 | 5.0E-6 | 1.07 | 0.0004682 | 0.0004738 | 0.0004654 | 0 |
| 1725580620 | 0.0004682 | -1.0E-6 | -0.21 | 0.0004697 | 0.0004705 | 0.0004669 | 0 |
| 1725494220 | 0.0004696 | 5.0E-6 | 1.08 | 0.0004643 | 0.00047 | 0.0004637 | 0 |
| 1725407820 | 0.0004645 | 5.0E-6 | 1.09 | 0.0004592 | 0.0004653 | 0.0004602 | 0 |
| 1725321420 | 0.0004593 | -3.0E-6 | -0.65 | 0.0004612 | 0.0004631 | 0.0004575 | 0 |
| 1725235020 | 0.0004618 | 0 | 0.00 | 0.0004618 | 0.0004618 | 0.0004618 | 0 |
| 1725148620 | 0.0004618 | 0 | 0.00 | 0.0004618 | 0.0004618 | 0.0004618 | 0 |
| 1725062220 | 0.0004618 | -3.0E-6 | -0.65 | 0.0004645 | 0.0004653 | 0.0004614 | 0 |
| 1724975820 | 0.0004644 | 3.0E-7 | 0.06 | 0.0004641 | 0.000466 | 0.0004624 | 0 |
| 1724889420 | 0.0004641 | 5.0E-7 | 0.11 | 0.0004637 | 0.0004649 | 0.0004623 | 0 |
| 1724803020 | 0.0004636 | 1.0E-6 | 0.22 | 0.0004624 | 0.0004642 | 0.00046 | 0 |
| 1724716620 | 0.0004624 | -7.0E-7 | -0.15 | 0.0004632 | 0.0004648 | 0.000462 | 0 |
| 1724630220 | 0.0004631 | 1.0E-6 | 0.22 | 0.000462 | 0.0004643 | 0.0004617 | 0 |
| 1724543820 | 0.0004617 | 0 | 0.00 | 0.0004617 | 0.0004617 | 0.0004617 | 0 |
| 1724457420 | 0.0004617 | 3.0E-6 | 0.65 | 0.0004589 | 0.0004628 | 0.0004585 | 0 |
| 1724371020 | 0.0004591 | -2.0E-6 | -0.43 | 0.0004609 | 0.0004621 | 0.000458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
