Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Pound Sterling | JPYGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0052 | 0.0052 | 0.0052 | 0.0052 |
JPYGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0052 | 0.0053 | 0.0052 | 0.00 | 0 | -0.00 | -0.77% |
1 Month | 0.0052 | 0.0053 | 0.0052 | 0.00 | 0 | -0.0001 | -1.45% |
3 Months | 0.0054 | 0.0054 | 0.0052 | 0.00 | 0 | -0.0002 | -3.80% |
6 Months | 0.0055 | 0.0056 | 0.0052 | 0.00 | 0 | -0.0003 | -5.92% |
1 Year | 0.006 | 0.006 | 0.0052 | 0.00 | 0 | -0.0008 | -13.49% |
3 Years | 0.0067 | 0.0067 | 0.0052 | 0.00 | 0 | -0.0015 | -22.76% |
5 Years | 0.0069 | 0.7529 | 0.0052 | 0.00 | 0 | -0.0018 | -25.33% |
JPYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.0052 | -0.00 | -0.39% | 0.0052 | 0.0052 | 0.0052 | 0 |
24 Apr 2024 | 0.0052 | -0.00 | -0.78% | 0.0052 | 0.0052 | 0.0052 | 0 |
23 Apr 2024 | 0.0052 | 0.00 | 0.02% | 0.0052 | 0.0053 | 0.0052 | 0 |
22 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
21 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
20 Apr 2024 | 0.0052 | 0.00 | 0.54% | 0.0052 | 0.0052 | 0.0052 | 0 |
19 Apr 2024 | 0.0052 | -0.00 | -0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
18 Apr 2024 | 0.0052 | 0.00 | 0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
17 Apr 2024 | 0.0052 | -0.00 | -0.19% | 0.0052 | 0.0052 | 0.0052 | 0 |
16 Apr 2024 | 0.0052 | -0.00 | -0.50% | 0.0052 | 0.0052 | 0.0052 | 0 |
15 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
14 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
13 Apr 2024 | 0.0052 | 0.00 | 0.73% | 0.0052 | 0.0053 | 0.0052 | 0 |
12 Apr 2024 | 0.0052 | -0.00 | -0.31% | 0.0052 | 0.0052 | 0.0052 | 0 |
11 Apr 2024 | 0.0052 | 0.00 | 0.35% | 0.0052 | 0.0052 | 0.0052 | 0 |
10 Apr 2024 | 0.0052 | -0.00 | -0.12% | 0.0052 | 0.0052 | 0.0052 | 0 |
09 Apr 2024 | 0.0052 | -0.00 | -0.34% | 0.0052 | 0.0052 | 0.0052 | 0 |
08 Apr 2024 | 0.0052 | 0.00 | 0.02% | 0.0052 | 0.0052 | 0.0052 | 0 |
07 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
06 Apr 2024 | 0.0052 | -0.00 | -0.17% | 0.0052 | 0.0052 | 0.0052 | 0 |
05 Apr 2024 | 0.0052 | 0.00 | 0.29% | 0.0052 | 0.0052 | 0.0052 | 0 |
04 Apr 2024 | 0.0052 | -0.00 | -0.63% | 0.0052 | 0.0052 | 0.0052 | 0 |
03 Apr 2024 | 0.0052 | -0.00 | -0.21% | 0.0053 | 0.0053 | 0.0052 | 0 |
02 Apr 2024 | 0.0053 | 0.00 | 0.59% | 0.0052 | 0.0053 | 0.0052 | 0 |
01 Apr 2024 | 0.0052 | -0.00 | -0.11% | 0.0052 | 0.0052 | 0.0052 | 0 |
31 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
30 Mar 2024 | 0.0052 | 0.00 | 0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
29 Mar 2024 | 0.0052 | -0.00 | -0.15% | 0.0052 | 0.0052 | 0.0052 | 0 |
28 Mar 2024 | 0.0052 | 0.00 | 0.25% | 0.0052 | 0.0052 | 0.0052 | 0 |
27 Mar 2024 | 0.0052 | -0.00 | -0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
26 Mar 2024 | 0.0052 | -0.00 | -0.25% | 0.0052 | 0.0052 | 0.0052 | 0 |
25 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
24 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |