Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Hong Hong Dollar | JPYHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0504 | 0.0503 | 0.0504 | 0.0504 |
JPYHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0507 | 0.0508 | 0.0503 | 0.00 | 0 | -0.0004 | -0.79% |
1 Month | 0.0517 | 0.0518 | 0.0503 | 0.00 | 0 | -0.0014 | -2.67% |
3 Months | 0.0532 | 0.0536 | 0.0503 | 0.00 | 0 | -0.0029 | -5.36% |
6 Months | 0.0522 | 0.0557 | 0.0503 | 0.00 | 0 | -0.0019 | -3.59% |
1 Year | 0.0585 | 0.059 | 0.0503 | 0.00 | 0 | -0.0082 | -14.02% |
3 Years | 0.0719 | 10.46536 | 0.0503 | 0.00 | 0 | -0.0216 | -30.04% |
5 Years | 0.0699 | 10.46536 | 0.0503 | 0.00 | 0 | -0.0196 | -28.04% |
JPYHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.0504 | -0.0002 | -0.38% | 0.0506 | 0.0506 | 0.0504 | 0 |
24 Apr 2024 | 0.0506 | 0.00 | 0.03% | 0.0506 | 0.0507 | 0.0506 | 0 |
23 Apr 2024 | 0.0506 | -0.00 | -0.07% | 0.0507 | 0.0507 | 0.0506 | 0 |
22 Apr 2024 | 0.0506 | -0.00 | 0.00% | 0.0506 | 0.0507 | 0.0506 | 0 |
21 Apr 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
20 Apr 2024 | 0.0506 | -0.00 | -0.01% | 0.0507 | 0.0508 | 0.0506 | 0 |
19 Apr 2024 | 0.0507 | -0.0001 | -0.15% | 0.0507 | 0.0508 | 0.0506 | 0 |
18 Apr 2024 | 0.0507 | 0.0001 | 0.21% | 0.0506 | 0.0508 | 0.0506 | 0 |
17 Apr 2024 | 0.0506 | -0.0001 | -0.29% | 0.0508 | 0.0509 | 0.0506 | 0 |
16 Apr 2024 | 0.0508 | -0.0004 | -0.68% | 0.0511 | 0.051 | 0.0507 | 0 |
15 Apr 2024 | 0.0511 | -0.00 | -0.03% | 0.0511 | 0.0512 | 0.0511 | 0 |
14 Apr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
13 Apr 2024 | 0.0511 | -0.00 | -0.07% | 0.0512 | 0.0514 | 0.0511 | 0 |
12 Apr 2024 | 0.0512 | -0.0001 | -0.10% | 0.0512 | 0.0513 | 0.0511 | 0 |
11 Apr 2024 | 0.0512 | -0.0004 | -0.72% | 0.0516 | 0.0516 | 0.0511 | 0 |
10 Apr 2024 | 0.0516 | 0.00 | 0.03% | 0.0516 | 0.0517 | 0.0515 | 0 |
09 Apr 2024 | 0.0516 | -0.00 | -0.06% | 0.0516 | 0.0516 | 0.0515 | 0 |
08 Apr 2024 | 0.0516 | -0.00 | -0.06% | 0.0516 | 0.0517 | 0.0516 | 0 |
07 Apr 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
06 Apr 2024 | 0.0516 | -0.0001 | -0.20% | 0.0517 | 0.0518 | 0.0516 | 0 |
05 Apr 2024 | 0.0517 | 0.0001 | 0.19% | 0.0516 | 0.0518 | 0.0516 | 0 |
04 Apr 2024 | 0.0516 | -0.00 | -0.02% | 0.0517 | 0.0517 | 0.0515 | 0 |
03 Apr 2024 | 0.0517 | 0.00 | 0.06% | 0.0516 | 0.0517 | 0.0516 | 0 |
02 Apr 2024 | 0.0516 | -0.0001 | -0.13% | 0.0517 | 0.0517 | 0.0516 | 0 |
01 Apr 2024 | 0.0517 | 0.00 | 0.03% | 0.0517 | 0.0517 | 0.0517 | 0 |
31 Mar 2024 | 0.0517 | -0.00 | -0.08% | 0.0517 | 0.0517 | 0.0517 | 0 |
30 Mar 2024 | 0.0517 | 0.00 | 0.08% | 0.0517 | 0.0518 | 0.0516 | 0 |
29 Mar 2024 | 0.0517 | -0.00 | -0.07% | 0.0517 | 0.0518 | 0.0516 | 0 |
28 Mar 2024 | 0.0517 | 0.0001 | 0.16% | 0.0516 | 0.0518 | 0.0515 | 0 |
27 Mar 2024 | 0.0516 | -0.00 | -0.09% | 0.0517 | 0.0517 | 0.0516 | 0 |
26 Mar 2024 | 0.0517 | -0.00 | -0.03% | 0.0517 | 0.0518 | 0.0516 | 0 |
25 Mar 2024 | 0.0517 | 0.00 | 0.02% | 0.0517 | 0.0518 | 0.0516 | 0 |
24 Mar 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |