We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.24E-5 | -0.0472359047379 | 0.1321029 | 0.1326444 | 0.1292004 | 0 | 0 | FX |
| 4 | 0.0021506 | 1.65570995127 | 0.1298899 | 0.135166 | 0.1287152 | 0 | 0 | FX |
| 12 | -0.0041675 | -3.05965875719 | 0.136208 | 0.1430576 | 0.1285063 | 0 | 0 | FX |
| 26 | 0.026189 | 24.7412648852 | 0.1058515 | 6.7852455 | 0.10577 | 0 | 0 | FX |
| 52 | 0.0167173 | 14.4960424268 | 0.1153232 | 6.7852455 | 0.0003375 | 0 | 0 | FX |
| 156 | -0.0508672 | -27.8103108836 | 0.1829077 | 6.7852455 | 0.0003375 | 0 | 0 | FX |
| 260 | -0.0475678 | -26.4841880915 | 0.1796083 | 6.7852455 | 0.0003375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.1305955 | 0.0006104 | 0.47 | 0.1299231 | 0.1309294 | 0.1292004 | 0 |
| 1732060620 | 0.1299851 | -0.000777 | -0.59 | 0.1307596 | 0.1324711 | 0.1298891 | 0 |
| 1731974220 | 0.1307618 | -0.000946 | -0.72 | 0.1317527 | 0.1321305 | 0.1305971 | 0 |
| 1731887820 | 0.1317077 | -0.000217 | -0.16 | 0.1319143 | 0.1321329 | 0.1315957 | 0 |
| 1731801420 | 0.1319252 | 0.0001049 | 0.08 | 0.1319252 | 0.1319252 | 0.1319252 | 0 |
| 1731715020 | 0.1318203 | 0.0011039 | 0.84 | 0.1306899 | 0.1324586 | 0.1308013 | 0 |
| 1731628620 | 0.1307164 | -0.001378 | -1.04 | 0.1320918 | 0.1326352 | 0.1305033 | 0 |
| 1731542220 | 0.1320947 | -0.001083 | -0.81 | 0.1331773 | 0.1332729 | 0.1316176 | 0 |
| 1731455820 | 0.1331778 | 0.0005649 | 0.43 | 0.132562 | 0.1337813 | 0.1319175 | 0 |
| 1731369420 | 0.1326129 | 0.0008981 | 0.68 | 0.1317157 | 0.1336849 | 0.131075 | 0 |
| 1731283020 | 0.1317148 | -0.000444 | -0.34 | 0.1320966 | 0.1322996 | 0.1316727 | 0 |
| 1731196620 | 0.1321585 | 0 | 0.00 | 0.1321585 | 0.1321585 | 0.1321585 | 0 |
| 1731110220 | 0.1321585 | 0.002886 | 2.23 | 0.1293081 | 0.1329774 | 0.1296441 | 0 |
| 1731023820 | 0.1292725 | -0.001419 | -1.09 | 0.1307022 | 0.1311901 | 0.1287152 | 0 |
| 1730937420 | 0.1306918 | -0.002269 | -1.71 | 0.1330706 | 0.135166 | 0.129516 | 0 |
| 1730851020 | 0.1329606 | 0.0008315 | 0.63 | 0.1320464 | 0.1339422 | 0.1318803 | 0 |
| 1730764620 | 0.1321291 | 0.0002332 | 0.18 | 0.13195 | 0.132645 | 0.1313993 | 0 |
| 1730678220 | 0.1318959 | -0.000672 | -0.51 | 0.1325684 | 0.1325684 | 0.1316629 | 0 |
| 1730591820 | 0.1325684 | 2.2E-5 | 0.02 | 0.1325684 | 0.1325684 | 0.1325463 | 0 |
| 1730505420 | 0.1325463 | 0.0005938 | 0.45 | 0.131998 | 0.1334992 | 0.1306433 | 0 |
| 1730419020 | 0.1319525 | 0.0003112 | 0.24 | 0.1316317 | 0.1325871 | 0.1309618 | 0 |
| 1730332620 | 0.1316413 | 0.0007852 | 0.60 | 0.1308675 | 0.1319616 | 0.1306266 | 0 |
| 1730246220 | 0.1308561 | 8.5E-5 | 0.06 | 0.1308354 | 0.1311307 | 0.1298496 | 0 |
| 1730159820 | 0.1307715 | 0.0003307 | 0.25 | 0.1304577 | 0.1318236 | 0.130056 | 0 |
| 1730073420 | 0.1304408 | -0.00082 | -0.62 | 0.1312604 | 0.1314738 | 0.1302924 | 0 |
| 1729986960 | 0.1312604 | 0 | 0.00 | 0.1312604 | 0.1312604 | 0.1312604 | 0 |
| 1729900620 | 0.1312604 | 0.0006501 | 0.50 | 0.1306346 | 0.1315564 | 0.1301742 | 0 |
| 1729814220 | 0.1306103 | 0.000762 | 0.59 | 0.1298905 | 0.1310549 | 0.1297205 | 0 |
| 1729727820 | 0.1298483 | -0.002155 | -1.63 | 0.1320089 | 0.1315131 | 0.1297461 | 0 |
| 1729641420 | 0.132003 | -0.000629 | -0.47 | 0.1325228 | 0.132407 | 0.1311303 | 0 |
| 1729555020 | 0.1326321 | -0.000191 | -0.14 | 0.1328345 | 0.1338882 | 0.1320596 | 0 |
| 1729468620 | 0.1328226 | -0.000234 | -0.18 | 0.1330568 | 0.1330568 | 0.1326276 | 0 |
| 1729382220 | 0.1330568 | 0 | 0.00 | 0.1330568 | 0.1330568 | 0.1330568 | 0 |
| 1729295820 | 0.1330568 | 0.0010209 | 0.77 | 0.132057 | 0.1338469 | 0.131079 | 0 |
| 1729209420 | 0.1320359 | -0.001096 | -0.82 | 0.1331449 | 0.1337692 | 0.131884 | 0 |
| 1729123020 | 0.1331316 | 0.0009462 | 0.72 | 0.1322578 | 0.133579 | 0.1316806 | 0 |
| 1729036620 | 0.1321854 | 0.0023712 | 1.83 | 0.1297406 | 0.1323682 | 0.1294692 | 0 |
| 1728950220 | 0.1298142 | 0.0005597 | 0.43 | 0.1292888 | 0.1298278 | 0.1286331 | 0 |
| 1728863820 | 0.1292545 | 5.0E-7 | 0.00 | 0.1295054 | 0.1295931 | 0.1291412 | 0 |
| 1728777420 | 0.129254 | 0 | 0.00 | 0.129254 | 0.129254 | 0.129254 | 0 |
| 1728691020 | 0.129254 | -0.001573 | -1.20 | 0.1307889 | 0.1309913 | 0.1291618 | 0 |
| 1728604620 | 0.1308265 | 0.0002908 | 0.22 | 0.1305553 | 0.1321508 | 0.1302586 | 0 |
| 1728518220 | 0.1305357 | -0.000137 | -0.10 | 0.1306985 | 0.1308138 | 0.1297987 | 0 |
| 1728431820 | 0.130673 | 0.0004306 | 0.33 | 0.1302304 | 0.1311851 | 0.1299282 | 0 |
| 1728345420 | 0.1302424 | 0.0007123 | 0.55 | 0.1295987 | 0.13135 | 0.1293223 | 0 |
| 1728259020 | 0.1295301 | -0.000169 | -0.13 | 0.1297124 | 0.1297124 | 0.129231 | 0 |
| 1728172620 | 0.129699 | 0 | 0.00 | 0.129699 | 0.129699 | 0.129699 | 0 |
| 1728086220 | 0.129699 | -0.002087 | -1.58 | 0.1317787 | 0.1326284 | 0.1285063 | 0 |
| 1727999820 | 0.1317861 | -0.000718 | -0.54 | 0.1325417 | 0.1335172 | 0.1313984 | 0 |
| 1727913420 | 0.1325045 | -0.004065 | -2.98 | 0.1365704 | 0.1369547 | 0.1321585 | 0 |
| 1727827020 | 0.13657 | -0.00036 | -0.26 | 0.1369159 | 0.138379 | 0.1359739 | 0 |
| 1727740620 | 0.1369298 | -0.000665 | -0.48 | 0.1375641 | 0.1391653 | 0.1365172 | 0 |
| 1727654220 | 0.1375951 | -0.001048 | -0.76 | 0.1384394 | 0.1388204 | 0.137293 | 0 |
| 1727567760 | 0.1386427 | 0 | 0.00 | 0.1386427 | 0.1386427 | 0.1386427 | 0 |
| 1727481360 | 0.1386427 | 0.0034088 | 2.52 | 0.1352364 | 0.1390039 | 0.133964 | 0 |
| 1727395020 | 0.1352339 | -0.000586 | -0.43 | 0.1358138 | 0.1365508 | 0.1345091 | 0 |
| 1727308620 | 0.13582 | 0.0006645 | 0.49 | 0.1351596 | 0.13611 | 0.1341147 | 0 |
| 1727222220 | 0.1351555 | -0.000109 | -0.08 | 0.1352773 | 0.135223 | 0.1338712 | 0 |
| 1727135820 | 0.135265 | 0.0002666 | 0.20 | 0.1345102 | 0.1361464 | 0.1338501 | 0 |
| 1727049420 | 0.1349984 | 0 | 0.00 | 0.1349984 | 0.1349984 | 0.1349984 | 0 |
| 1726963020 | 0.1349984 | 0 | 0.00 | 0.1349984 | 0.1349984 | 0.1349984 | 0 |
| 1726876620 | 0.1349984 | -0.00015 | -0.11 | 0.1352006 | 0.1361121 | 0.1338629 | 0 |
| 1726790220 | 0.1351484 | 0.0002905 | 0.22 | 0.1347584 | 0.1357553 | 0.1338167 | 0 |
| 1726703820 | 0.1348579 | 0.0002194 | 0.16 | 0.1346712 | 0.1369885 | 0.134386 | 0 |
| 1726617420 | 0.1346385 | -0.001875 | -1.37 | 0.1364923 | 0.1379675 | 0.1340517 | 0 |
| 1726531020 | 0.1365135 | 0.000378 | 0.28 | 0.136027 | 0.1383034 | 0.1361095 | 0 |
| 1726444620 | 0.1361355 | -0.000284 | -0.21 | 0.136371 | 0.1367719 | 0.1360252 | 0 |
| 1726358220 | 0.1364194 | 0 | 0.00 | 0.1364194 | 0.1364194 | 0.1364194 | 0 |
| 1726271820 | 0.1364194 | -0.001639 | -1.19 | 0.138077 | 0.1393497 | 0.1361994 | 0 |
| 1726185420 | 0.1380584 | -0.000857 | -0.62 | 0.1388911 | 0.1397167 | 0.1370352 | 0 |
| 1726099020 | 0.1389156 | -0.002282 | -1.62 | 0.1413053 | 0.1430576 | 0.1387007 | 0 |
| 1726012620 | 0.1411977 | 0.00221 | 1.59 | 0.1389493 | 0.1413087 | 0.1383579 | 0 |
| 1725926220 | 0.1389877 | -0.001059 | -0.76 | 0.1400862 | 0.139943 | 0.1380343 | 0 |
| 1725839820 | 0.1400463 | -0.000421 | -0.30 | 0.1404771 | 0.1408595 | 0.1400185 | 0 |
| 1725753420 | 0.1404671 | 0 | 0.00 | 0.1404671 | 0.1404671 | 0.1404671 | 0 |
| 1725667020 | 0.1404671 | 0.0017603 | 1.27 | 0.1386976 | 0.1415843 | 0.1375794 | 0 |
| 1725580620 | 0.1387068 | -0.000454 | -0.33 | 0.1392359 | 0.141023 | 0.1379782 | 0 |
| 1725494220 | 0.1391606 | 0.0029198 | 2.14 | 0.1361966 | 0.1394124 | 0.1359897 | 0 |
| 1725407820 | 0.1362408 | 0.0009465 | 0.70 | 0.135271 | 0.1375199 | 0.1349308 | 0 |
| 1725321420 | 0.1352943 | 0.0006156 | 0.46 | 0.1346631 | 0.1354218 | 0.1334947 | 0 |
| 1725235020 | 0.1346787 | -0.000187 | -0.14 | 0.1349105 | 0.1350588 | 0.1343395 | 0 |
| 1725148620 | 0.1348654 | -7.9E-5 | -0.06 | 0.1348654 | 0.1349444 | 0.1348654 | 0 |
| 1725062220 | 0.1349444 | -0.002001 | -1.46 | 0.1369574 | 0.1372012 | 0.1342296 | 0 |
| 1724975820 | 0.136945 | 0.000706 | 0.52 | 0.1362182 | 0.1373072 | 0.1349145 | 0 |
| 1724889420 | 0.136239 | -0.00118 | -0.86 | 0.1374626 | 0.1366786 | 0.1340616 | 0 |
| 1724803020 | 0.1374191 | 0.0032552 | 2.43 | 0.1341889 | 0.1377061 | 0.1333638 | 0 |
| 1724716620 | 0.1341639 | 0.0007155 | 0.54 | 0.1334937 | 0.1345663 | 0.1329013 | 0 |
| 1724630220 | 0.1334484 | 0.001138 | 0.86 | 0.1325459 | 0.1344821 | 0.1323104 | 0 |
| 1724543820 | 0.1323104 | -5.8E-5 | -0.04 | 0.1323104 | 0.1323679 | 0.1323104 | 0 |
| 1724457420 | 0.1323679 | -0.001042 | -0.78 | 0.1333731 | 0.1342225 | 0.1307828 | 0 |
| 1724371020 | 0.1334094 | 0.0005572 | 0.42 | 0.1328517 | 0.1336031 | 0.1321545 | 0 |
| 1724284620 | 0.1328522 | 0.0020204 | 1.54 | 0.130832 | 0.134207 | 0.1295373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
