Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Mexican Nuevo Peso | JPYMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1088 | 0.1084 | 0.1086 | 0.1087 |
JPYMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1097 | 0.1118 | 0.1077 | 0.00 | 0 | -0.0012 | -1.13% |
1 Month | 0.1093 | 0.1129 | 0.1071 | 0.00 | 0 | -0.0009 | -0.80% |
3 Months | 0.1153 | 0.1154 | 0.1071 | 0.00 | 0 | -0.0068 | -5.93% |
6 Months | 0.1194 | 0.1231 | 0.0003 | 0.00 | 0 | -0.0109 | -9.16% |
1 Year | 0.132 | 0.1346 | 0.0003 | 0.00 | 0 | -0.0236 | -17.86% |
3 Years | 0.1849 | 0.1947 | 0.0003 | 0.00 | 0 | -0.0765 | -41.36% |
5 Years | 0.17 | 0.2367 | 0.0003 | 0.00 | 0 | -0.0616 | -36.21% |
JPYMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.1087 | -0.0001 | -0.10% | 0.1088 | 0.1088 | 0.108 | 0 |
30 Apr 2024 | 0.1088 | 0.0001 | 0.08% | 0.1085 | 0.1107 | 0.1077 | 0 |
28 Apr 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
27 Apr 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
27 Apr 2024 | 0.1088 | -0.0018 | -1.64% | 0.1106 | 0.1113 | 0.1083 | 0 |
26 Apr 2024 | 0.1106 | 0.0005 | 0.48% | 0.11 | 0.1118 | 0.1094 | 0 |
25 Apr 2024 | 0.11 | 0.0004 | 0.38% | 0.1097 | 0.1105 | 0.1091 | 0 |
24 Apr 2024 | 0.1096 | -0.0011 | -0.98% | 0.1107 | 0.1108 | 0.1094 | 0 |
23 Apr 2024 | 0.1107 | 0.0001 | 0.08% | 0.1106 | 0.1115 | 0.11 | 0 |
22 Apr 2024 | 0.1106 | 0.00 | 0.03% | 0.1101 | 0.1109 | 0.1101 | 0 |
21 Apr 2024 | 0.1106 | 0.00 | 0.00% | 0.1106 | 0.1106 | 0.1106 | 0 |
20 Apr 2024 | 0.1106 | 0.0001 | 0.13% | 0.1105 | 0.1129 | 0.1103 | 0 |
19 Apr 2024 | 0.1105 | 0.0005 | 0.45% | 0.11 | 0.111 | 0.1097 | 0 |
18 Apr 2024 | 0.11 | -0.0002 | -0.16% | 0.1101 | 0.1106 | 0.109 | 0 |
17 Apr 2024 | 0.1101 | 0.0018 | 1.64% | 0.1083 | 0.1105 | 0.1085 | 0 |
16 Apr 2024 | 0.1084 | -0.00 | -0.04% | 0.1084 | 0.1086 | 0.1074 | 0 |
15 Apr 2024 | 0.1084 | -0.0002 | -0.18% | 0.1086 | 0.109 | 0.1084 | 0 |
14 Apr 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0 |
13 Apr 2024 | 0.1086 | 0.0013 | 1.19% | 0.1073 | 0.1095 | 0.1072 | 0 |
12 Apr 2024 | 0.1073 | -0.0003 | -0.31% | 0.1076 | 0.1077 | 0.1072 | 0 |
11 Apr 2024 | 0.1077 | -0.0003 | -0.28% | 0.108 | 0.1081 | 0.1073 | 0 |
10 Apr 2024 | 0.108 | 0.0004 | 0.39% | 0.1075 | 0.1083 | 0.1071 | 0 |
09 Apr 2024 | 0.1075 | -0.001 | -0.93% | 0.1086 | 0.1086 | 0.1074 | 0 |
08 Apr 2024 | 0.1086 | 0.00 | 0.01% | 0.1085 | 0.1087 | 0.1085 | 0 |
07 Apr 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0 |
06 Apr 2024 | 0.1085 | -0.001 | -0.92% | 0.1095 | 0.1097 | 0.1084 | 0 |
05 Apr 2024 | 0.1095 | 0.0004 | 0.37% | 0.1091 | 0.1099 | 0.1088 | 0 |
04 Apr 2024 | 0.1091 | -0.0002 | -0.15% | 0.1093 | 0.1095 | 0.1089 | 0 |
03 Apr 2024 | 0.1093 | -0.0004 | -0.33% | 0.1097 | 0.1098 | 0.1092 | 0 |
02 Apr 2024 | 0.1097 | 0.0003 | 0.28% | 0.1094 | 0.1099 | 0.1092 | 0 |
01 Apr 2024 | 0.1094 | -0.0004 | -0.35% | 0.1097 | 0.1098 | 0.1094 | 0 |
31 Mar 2024 | 0.1097 | 0.0003 | 0.29% | 0.1097 | 0.1097 | 0.1094 | 0 |