Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Malaysian Ringgit | JPYMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0307 | 0.0307 | 0.0307 | 0.0307 |
JPYMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.0307 | 0.00 | 0 | -0.0003 | -0.81% |
1 Month | 0.0313 | 0.0314 | 0.0307 | 0.00 | 0 | -0.0006 | -1.76% |
3 Months | 0.0323 | 0.0323 | 0.0307 | 0.00 | 0 | -0.0015 | -4.77% |
6 Months | 0.0319 | 0.0332 | 0.0307 | 0.00 | 0 | -0.0012 | -3.74% |
1 Year | 0.0334 | 0.0336 | 0.0307 | 0.00 | 0 | -0.0026 | -7.91% |
3 Years | 0.0381 | 167.09627 | 0.0289 | 0.00 | 0 | -0.0074 | -19.31% |
5 Years | 0.037 | 167.09627 | 0.0289 | 0.00 | 0 | -0.0063 | -17.05% |
JPYMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.0307 | -0.0001 | -0.30% | 0.0308 | 0.0308 | 0.0307 | 0 |
25 Apr 2024 | 0.0308 | -0.0001 | -0.17% | 0.0308 | 0.0309 | 0.0308 | 0 |
24 Apr 2024 | 0.0309 | -0.00 | -0.01% | 0.0309 | 0.0309 | 0.0308 | 0 |
23 Apr 2024 | 0.0309 | -0.0001 | -0.26% | 0.0309 | 0.0309 | 0.0309 | 0 |
22 Apr 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
21 Apr 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
20 Apr 2024 | 0.0309 | -0.00 | -0.01% | 0.031 | 0.031 | 0.0309 | 0 |
19 Apr 2024 | 0.0309 | -0.0001 | -0.39% | 0.031 | 0.031 | 0.0309 | 0 |
18 Apr 2024 | 0.0311 | 0.0002 | 0.59% | 0.0309 | 0.0311 | 0.031 | 0 |
17 Apr 2024 | 0.0309 | -0.00 | -0.04% | 0.031 | 0.0311 | 0.0308 | 0 |
16 Apr 2024 | 0.0309 | -0.0003 | -0.84% | 0.0311 | 0.0311 | 0.0309 | 0 |
15 Apr 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
14 Apr 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
13 Apr 2024 | 0.0312 | 0.0001 | 0.32% | 0.0312 | 0.0312 | 0.0311 | 0 |
12 Apr 2024 | 0.0311 | 0.00 | 0.05% | 0.0311 | 0.0311 | 0.0311 | 0 |
11 Apr 2024 | 0.031 | -0.0003 | -0.83% | 0.0313 | 0.0313 | 0.031 | 0 |
10 Apr 2024 | 0.0313 | 0.00 | 0.02% | 0.0313 | 0.0313 | 0.0313 | 0 |
09 Apr 2024 | 0.0313 | -0.00 | -0.01% | 0.0313 | 0.0313 | 0.0313 | 0 |
08 Apr 2024 | 0.0313 | -0.00 | -0.07% | 0.0313 | 0.0313 | 0.0313 | 0 |
07 Apr 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
06 Apr 2024 | 0.0313 | 0.0001 | 0.17% | 0.0314 | 0.0314 | 0.0313 | 0 |
05 Apr 2024 | 0.0313 | -0.0001 | -0.19% | 0.0313 | 0.0313 | 0.0312 | 0 |
04 Apr 2024 | 0.0313 | -0.00 | -0.10% | 0.0314 | 0.0314 | 0.0313 | 0 |
03 Apr 2024 | 0.0314 | 0.0002 | 0.55% | 0.0312 | 0.0314 | 0.0312 | 0 |
02 Apr 2024 | 0.0312 | -0.00 | -0.09% | 0.0312 | 0.0313 | 0.0311 | 0 |
01 Apr 2024 | 0.0312 | 0.00 | 0.01% | 0.0312 | 0.0312 | 0.0312 | 0 |
31 Mar 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
30 Mar 2024 | 0.0312 | -0.0001 | -0.27% | 0.0313 | 0.0313 | 0.0312 | 0 |
29 Mar 2024 | 0.0313 | 0.00 | 0.10% | 0.0313 | 0.0313 | 0.0313 | 0 |
28 Mar 2024 | 0.0313 | 0.0001 | 0.36% | 0.0312 | 0.0313 | 0.0312 | 0 |
27 Mar 2024 | 0.0312 | -0.00 | -0.13% | 0.0312 | 0.0312 | 0.0312 | 0 |