Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.0111 | 0.011 |
JPYNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0109 | 0.0111 | 0.0109 | 0.00 | 0 | 0.0002 | 1.60% |
1 Month | 0.0109 | 0.0111 | 0.0108 | 0.00 | 0 | 0.0001 | 1.30% |
3 Months | 0.0111 | 0.0112 | 0.0107 | 0.00 | 0 | -0.00 | -0.31% |
6 Months | 0.0114 | 0.0115 | 0.0107 | 0.00 | 0 | -0.0004 | -3.10% |
1 Year | 0.012 | 0.0123 | 0.0107 | 0.00 | 0 | -0.001 | -7.96% |
3 Years | 0.0129 | 1.9827 | 0.0107 | 0.00 | 0 | -0.0019 | -14.39% |
5 Years | 0.0134 | 248.2487 | 0.0107 | 0.00 | 0 | -0.0023 | -17.26% |
JPYNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.011 | -0.00 | -0.02% | 0.011 | 0.011 | 0.0109 | 0 |
18 Apr 2024 | 0.011 | -0.00 | -0.14% | 0.011 | 0.011 | 0.0109 | 0 |
17 Apr 2024 | 0.011 | -0.00 | -0.16% | 0.011 | 0.011 | 0.011 | 0 |
16 Apr 2024 | 0.011 | 0.00 | 0.10% | 0.011 | 0.011 | 0.0109 | 0 |
15 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
14 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
13 Apr 2024 | 0.011 | 0.0001 | 0.93% | 0.0109 | 0.011 | 0.0109 | 0 |
12 Apr 2024 | 0.0109 | -0.0001 | -0.59% | 0.0109 | 0.0109 | 0.0109 | 0 |
11 Apr 2024 | 0.0109 | 0.0001 | 0.72% | 0.0109 | 0.011 | 0.0108 | 0 |
10 Apr 2024 | 0.0109 | -0.00 | -0.43% | 0.0109 | 0.0109 | 0.0108 | 0 |
09 Apr 2024 | 0.0109 | -0.0001 | -0.60% | 0.011 | 0.011 | 0.0109 | 0 |
08 Apr 2024 | 0.011 | 0.00 | 0.09% | 0.011 | 0.011 | 0.011 | 0 |
07 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
06 Apr 2024 | 0.011 | 0.00 | 0.01% | 0.011 | 0.011 | 0.011 | 0 |
05 Apr 2024 | 0.011 | -0.00 | -0.03% | 0.011 | 0.011 | 0.0109 | 0 |
04 Apr 2024 | 0.011 | -0.0001 | -0.77% | 0.0111 | 0.0111 | 0.011 | 0 |
03 Apr 2024 | 0.0111 | -0.00 | -0.26% | 0.0111 | 0.0111 | 0.011 | 0 |
02 Apr 2024 | 0.0111 | 0.0001 | 0.45% | 0.011 | 0.0111 | 0.011 | 0 |
01 Apr 2024 | 0.011 | -0.00 | -0.42% | 0.0111 | 0.0111 | 0.011 | 0 |
31 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
30 Mar 2024 | 0.0111 | 0.00 | 0.25% | 0.0111 | 0.0111 | 0.011 | 0 |
29 Mar 2024 | 0.0111 | 0.00 | 0.20% | 0.011 | 0.0111 | 0.011 | 0 |
28 Mar 2024 | 0.011 | 0.00 | 0.35% | 0.011 | 0.011 | 0.011 | 0 |
27 Mar 2024 | 0.011 | -0.00 | -0.15% | 0.011 | 0.011 | 0.011 | 0 |
26 Mar 2024 | 0.011 | -0.00 | -0.21% | 0.011 | 0.011 | 0.011 | 0 |
25 Mar 2024 | 0.011 | 0.00 | 0.12% | 0.011 | 0.011 | 0.0109 | 0 |
24 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
23 Mar 2024 | 0.011 | 0.0001 | 1.02% | 0.0109 | 0.011 | 0.011 | 0 |
22 Mar 2024 | 0.0109 | 0.00 | 0.17% | 0.0109 | 0.0109 | 0.0108 | 0 |
21 Mar 2024 | 0.0109 | -0.0001 | -0.54% | 0.0109 | 0.0109 | 0.0109 | 0 |
20 Mar 2024 | 0.0109 | -0.0001 | -0.66% | 0.011 | 0.011 | 0.0109 | 0 |