PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.000085 | -0.65% | 0.012911 | 21:22:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013003 | 0.012886 | 0.012967 | 0.0129961 |
JPYNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | 0.0129961 | -0.000005 | -0.04% | 0.012999 | 0.013046 | 0.012987 | 0 |
| 13 Apr 2021 | 0.0130008 | 0.000049 | 0.38% | 0.012951 | 0.013018 | 0.012969 | 0 |
| 12 Apr 2021 | 0.012952 | 0.000006 | 0.05% | 0.0129456 | 0.0129804 | 0.0129385 | 0 |
| 11 Apr 2021 | 0.0129456 | -0.000025 | -0.19% | 0.0129703 | 0.0129703 | 0.0129456 | 0 |
| 10 Apr 2021 | 0.0129703 | 0.000015 | 0.12% | 0.0129529 | 0.0130379 | 0.012917 | 0 |
| 09 Apr 2021 | 0.012955 | -0.000022 | -0.17% | 0.012978 | 0.013019 | 0.012945 | 0 |
| 08 Apr 2021 | 0.0129769 | 0.00008 | 0.62% | 0.012903 | 0.013013 | 0.012901 | 0 |
| 07 Apr 2021 | 0.012897 | 0.000053 | 0.41% | 0.012845 | 0.012962 | 0.012841 | 0 |
| 06 Apr 2021 | 0.012844 | -0.000005 | -0.04% | 0.012855 | 0.012883 | 0.012826 | 0 |
| 05 Apr 2021 | 0.0128489 | 0.00 | 0.0% | 0.0128489 | 0.0128489 | 0.0128489 | 0 |
| 04 Apr 2021 | 0.0128489 | 0.00 | 0.0% | 0.0128489 | 0.0128489 | 0.0128489 | 0 |
| 03 Apr 2021 | 0.0128489 | -0.000024 | -0.19% | 0.012874 | 0.0128939 | 0.012821 | 0 |
| 02 Apr 2021 | 0.012873 | -0.00006 | -0.46% | 0.012932 | 0.013004 | 0.012866 | 0 |
| 01 Apr 2021 | 0.012933 | -0.000033 | -0.25% | 0.012963 | 0.012954 | 0.012866 | 0 |
| 31 Mar 2021 | 0.012966 | -0.000024 | -0.18% | 0.012989 | 0.013004 | 0.012934 | 0 |
| 30 Mar 2021 | 0.01299 | 0.00001 | 0.08% | 0.013027 | 0.013102 | 0.012984 | 0 |
| 29 Mar 2021 | 0.0129797 | 0.00 | 0.0% | 0.0129797 | 0.0129797 | 0.0129797 | 0 |
| 28 Mar 2021 | 0.0129797 | 0.00 | 0.0% | 0.0129797 | 0.0129797 | 0.0129797 | 0 |
| 27 Mar 2021 | 0.0129797 | -0.000168 | -1.28% | 0.013151 | 0.013135 | 0.0129797 | 0 |
| 26 Mar 2021 | 0.013148 | -0.000043 | -0.33% | 0.01319 | 0.013195 | 0.013119 | 0 |
| 25 Mar 2021 | 0.0131913 | 0.000006 | 0.05% | 0.0131745 | 0.013223 | 0.013144 | 0 |
| 24 Mar 2021 | 0.0131849 | 0.0002959 | 2.3% | 0.012888 | 0.013191 | 0.0129719 | 0 |
| 23 Mar 2021 | 0.012889 | 0.000085 | 0.66% | 0.0128427 | 0.012903 | 0.012798 | 0 |
| 22 Mar 2021 | 0.0128037 | 0.00 | 0.0% | 0.0128037 | 0.0128037 | 0.0128037 | 0 |
| 21 Mar 2021 | 0.0128037 | 0.00 | 0.0% | 0.0128037 | 0.0128037 | 0.0128037 | 0 |
| 20 Mar 2021 | 0.0128037 | -0.000002 | -0.02% | 0.0128092 | 0.0128581 | 0.012793 | 0 |
| 19 Mar 2021 | 0.012806 | 0.000138 | 1.09% | 0.0126649 | 0.012834 | 0.012636 | 0 |
| 18 Mar 2021 | 0.012668 | -0.000083 | -0.65% | 0.012753 | 0.012796 | 0.012651 | 0 |
| 17 Mar 2021 | 0.012751 | 0.00003 | 0.24% | 0.012723 | 0.012788 | 0.012714 | 0 |
| 16 Mar 2021 | 0.012721 | -0.000031 | -0.24% | 0.0127518 | 0.012782 | 0.012709 | 0 |
| 15 Mar 2021 | 0.0127524 | -0.000035 | -0.27% | 0.0127874 | 0.012794 | 0.012751 | 0 |
| 14 Mar 2021 | 0.0127874 | 0.00 | 0.0% | 0.0127874 | 0.0127874 | 0.0127874 | 0 |
