We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000294 | 2.5246887076 | 0.011645 | 0.012028 | 0.011634 | 0 | 0 | FX |
| 4 | 0.000495 | 4.32541069556 | 0.011444 | 0.012028 | 0.01144 | 0 | 0 | FX |
| 12 | 0.000663 | 5.87974459028 | 0.011276 | 0.012028 | 0.011007 | 0 | 0 | FX |
| 26 | 0.000822 | 7.394081137 | 0.011117 | 0.012028 | 0.010814 | 0 | 0 | FX |
| 52 | 0.0010261 | 9.40263358044 | 0.0109129 | 0.012039 | 0.0100787 | 0 | 0 | FX |
| 156 | -0.000778 | -6.11779507746 | 0.012717 | 0.0136912 | 0.0100787 | 0 | 0 | FX |
| 260 | -0.002949 | -19.807898979 | 0.014888 | 0.0842699 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.011934 | 0.0001004 | 0.85 | 0.0118312 | 0.0119646 | 0.011781 | 0 |
| 1740959820 | 0.0118336 | -3.6E-5 | -0.30 | 0.0118694 | 0.0118859 | 0.0118102 | 0 |
| 1740873420 | 0.0118694 | 0 | 0.00 | 0.0118694 | 0.0118694 | 0.0118694 | 0 |
| 1740787020 | 0.0118694 | 2.2E-5 | 0.19 | 0.01184 | 0.011937 | 0.011819 | 0 |
| 1740700620 | 0.0118479 | 6.0E-5 | 0.51 | 0.01179 | 0.011876 | 0.011728 | 0 |
| 1740614220 | 0.011788 | 8.3E-5 | 0.71 | 0.011708 | 0.011799 | 0.011702 | 0 |
| 1740527820 | 0.0117052 | 5.1E-5 | 0.44 | 0.011646 | 0.011774 | 0.011634 | 0 |
| 1740441420 | 0.011654 | -2.0E-5 | -0.17 | 0.0116473 | 0.0116849 | 0.0116069 | 0 |
| 1740355020 | 0.0116735 | 0 | 0.00 | 0.0116735 | 0.0116735 | 0.0116735 | 0 |
| 1740268620 | 0.0116735 | 0 | 0.00 | 0.0116735 | 0.0116735 | 0.0116735 | 0 |
| 1740182220 | 0.0116735 | 6.1E-5 | 0.53 | 0.011605 | 0.011702 | 0.011517 | 0 |
| 1740095820 | 0.0116126 | 1.2E-5 | 0.10 | 0.011601 | 0.0116589 | 0.011578 | 0 |
| 1740009420 | 0.011601 | 6.2E-5 | 0.54 | 0.011539 | 0.011609 | 0.011499 | 0 |
| 1739923020 | 0.0115387 | 1.9E-5 | 0.16 | 0.0115194 | 0.011577 | 0.011509 | 0 |
| 1739836620 | 0.01152 | 6.9E-5 | 0.60 | 0.0114753 | 0.01154 | 0.011476 | 0 |
| 1739750220 | 0.0114515 | 0 | 0.00 | 0.0114515 | 0.0114515 | 0.0114515 | 0 |
| 1739663820 | 0.0114515 | 0 | 0.00 | 0.0114515 | 0.0114515 | 0.0114515 | 0 |
| 1739577420 | 0.0114515 | -5.8E-5 | -0.50 | 0.011507 | 0.011534 | 0.01144 | 0 |
| 1739491020 | 0.01151 | 1.7E-5 | 0.15 | 0.011492 | 0.011588 | 0.011441 | 0 |
| 1739404620 | 0.011493 | -7.7E-5 | -0.67 | 0.0115739 | 0.01157 | 0.01144 | 0 |
| 1739318220 | 0.0115704 | -0.000124 | -1.06 | 0.011691 | 0.011665 | 0.011565 | 0 |
| 1739231820 | 0.011694 | 2.0E-5 | 0.17 | 0.0116639 | 0.011697 | 0.011596 | 0 |
| 1739145420 | 0.0116738 | 0 | 0.00 | 0.0116738 | 0.0116738 | 0.0116738 | 0 |
| 1739059020 | 0.0116738 | 0 | 0.00 | 0.0116738 | 0.0116738 | 0.0116738 | 0 |
| 1738972620 | 0.0116738 | 2.0E-5 | 0.17 | 0.011657 | 0.011727 | 0.011568 | 0 |
| 1738886220 | 0.011654 | 0.000134 | 1.16 | 0.011516 | 0.011657 | 0.01156 | 0 |
| 1738799820 | 0.01152 | 3.7E-5 | 0.32 | 0.011487 | 0.011558 | 0.011484 | 0 |
| 1738713420 | 0.011483 | 3.6E-5 | 0.31 | 0.011444 | 0.011564 | 0.011446 | 0 |
| 1738627020 | 0.011447 | -0.00011 | -0.95 | 0.0115596 | 0.011671 | 0.011431 | 0 |
| 1738540620 | 0.0115565 | 0.0001269 | 1.11 | 0.011436 | 0.01157 | 0.0113335 | 0 |
| 1738454220 | 0.0114296 | 0 | 0.00 | 0.0114296 | 0.0114296 | 0.0114296 | 0 |
| 1738367820 | 0.0114296 | -8.1E-5 | -0.70 | 0.011517 | 0.011474 | 0.011369 | 0 |
| 1738281420 | 0.011511 | 0.0001349 | 1.19 | 0.011374 | 0.01152 | 0.011445 | 0 |
| 1738195020 | 0.0113761 | 2.9E-5 | 0.26 | 0.01135 | 0.011425 | 0.01136 | 0 |
| 1738108620 | 0.011347 | -3.9E-5 | -0.34 | 0.011398 | 0.011403 | 0.01133 | 0 |
| 1738022220 | 0.011386 | 4.8E-5 | 0.42 | 0.0112748 | 0.01142 | 0.011254 | 0 |
| 1737935820 | 0.0113378 | 0 | 0.00 | 0.0113378 | 0.0113378 | 0.0113378 | 0 |
| 1737849420 | 0.0113378 | 0 | 0.00 | 0.0113378 | 0.0113378 | 0.0113378 | 0 |
| 1737763020 | 0.0113378 | 5.6E-5 | 0.50 | 0.0112859 | 0.0113413 | 0.011198 | 0 |
| 1737676620 | 0.011282 | -3.0E-6 | -0.03 | 0.011287 | 0.011324 | 0.011255 | 0 |
| 1737590220 | 0.011285 | -5.6E-5 | -0.49 | 0.01134 | 0.011359 | 0.011261 | 0 |
| 1737503820 | 0.0113414 | 4.0E-6 | 0.04 | 0.011336 | 0.01146 | 0.011318 | 0 |
| 1737417420 | 0.011337 | -0.000114 | -1.00 | 0.0114432 | 0.011441 | 0.0113119 | 0 |
| 1737331020 | 0.0114505 | 2.4E-5 | 0.21 | 0.0114264 | 0.0114587 | 0.0113985 | 0 |
| 1737244620 | 0.0114264 | -1.6E-5 | -0.14 | 0.0114428 | 0.0114428 | 0.011415 | 0 |
| 1737158220 | 0.0114428 | -3.5E-5 | -0.30 | 0.0114819 | 0.011534 | 0.011418 | 0 |
| 1737071820 | 0.011478 | 0.0001071 | 0.94 | 0.011375 | 0.0115019 | 0.011405 | 0 |
| 1736985420 | 0.0113709 | 7.8E-5 | 0.69 | 0.011294 | 0.0113986 | 0.0113 | 0 |
| 1736899020 | 0.0112929 | -4.6E-5 | -0.41 | 0.011348 | 0.011342 | 0.011269 | 0 |
| 1736812620 | 0.011339 | -4.3E-5 | -0.38 | 0.0113812 | 0.011487 | 0.011328 | 0 |
| 1736726220 | 0.0113824 | -1.3E-5 | -0.11 | 0.0113953 | 0.0114184 | 0.0113303 | 0 |
| 1736639820 | 0.0113953 | 0 | 0.00 | 0.0113953 | 0.0113953 | 0.0113953 | 0 |
| 1736553420 | 0.0113953 | 8.8E-5 | 0.78 | 0.0113161 | 0.011431 | 0.011283 | 0 |
| 1736467020 | 0.011307 | 3.1E-5 | 0.27 | 0.011275 | 0.011346 | 0.011284 | 0 |
| 1736380620 | 0.011276 | 6.0E-5 | 0.53 | 0.011217 | 0.0112922 | 0.0112079 | 0 |
| 1736294220 | 0.011216 | -2.6E-5 | -0.23 | 0.0112409 | 0.011254 | 0.011148 | 0 |
| 1736207820 | 0.011242 | -6.3E-5 | -0.56 | 0.0113037 | 0.011287 | 0.0112 | 0 |
| 1736121420 | 0.0113047 | -0.000102 | -0.89 | 0.0114067 | 0.0114067 | 0.0112862 | 0 |
| 1736035020 | 0.0114067 | 0 | 0.00 | 0.0114067 | 0.0114067 | 0.0114019 | 0 |
| 1735948620 | 0.0114067 | 4.5E-5 | 0.40 | 0.011361 | 0.011407 | 0.01132 | 0 |
| 1735862220 | 0.011362 | 3.4E-5 | 0.30 | 0.0113259 | 0.011399 | 0.011309 | 0 |
| 1735775820 | 0.011328 | 3.7E-5 | 0.33 | 0.0113595 | 0.011372 | 0.011327 | 0 |
| 1735689420 | 0.011291 | 0 | 0.00 | 0.011291 | 0.011291 | 0.011291 | 0 |
| 1735603020 | 0.011291 | 5.8E-5 | 0.52 | 0.0112306 | 0.01132 | 0.01118 | 0 |
| 1735516620 | 0.011233 | -8.0E-6 | -0.07 | 0.0112408 | 0.0112804 | 0.0112244 | 0 |
| 1735430220 | 0.0112408 | 0 | 0.00 | 0.0112408 | 0.0112408 | 0.0112354 | 0 |
| 1735343760 | 0.0112408 | -2.8E-5 | -0.25 | 0.0112669 | 0.011302 | 0.011229 | 0 |
| 1735257420 | 0.011269 | 8.0E-6 | 0.07 | 0.011265 | 0.011283 | 0.011218 | 0 |
| 1735171020 | 0.011261 | -1.2E-5 | -0.11 | 0.0112704 | 0.0114524 | 0.011007 | 0 |
| 1735084620 | 0.0112728 | 5.0E-6 | 0.04 | 0.011268 | 0.0114256 | 0.0112206 | 0 |
| 1734998220 | 0.011268 | -3.6E-5 | -0.32 | 0.0113031 | 0.0113084 | 0.011244 | 0 |
| 1734911820 | 0.011304 | 5.0E-6 | 0.04 | 0.0112988 | 0.0113316 | 0.0112674 | 0 |
| 1734825420 | 0.0112988 | -2.0E-6 | -0.02 | 0.0113008 | 0.0113135 | 0.0112988 | 0 |
| 1734739020 | 0.0113008 | 3.2E-5 | 0.28 | 0.011269 | 0.011349 | 0.011285 | 0 |
| 1734652620 | 0.011269 | -0.000243 | -2.11 | 0.011504 | 0.0114559 | 0.011209 | 0 |
| 1734566220 | 0.011512 | 0.000203 | 1.80 | 0.011311 | 0.011528 | 0.011322 | 0 |
| 1734479820 | 0.011309 | 0.0001053 | 0.94 | 0.011203 | 0.011337 | 0.011239 | 0 |
| 1734393420 | 0.0112037 | -7.3E-5 | -0.65 | 0.0112928 | 0.011285 | 0.011199 | 0 |
| 1734307020 | 0.0112766 | 0 | 0.00 | 0.0112766 | 0.0112766 | 0.0112766 | 0 |
| 1734220620 | 0.0112766 | 0 | 0.00 | 0.0112766 | 0.0112766 | 0.0112766 | 0 |
| 1734134220 | 0.0112766 | -8.3E-5 | -0.73 | 0.01136 | 0.011366 | 0.0112766 | 0 |
| 1734047820 | 0.01136 | 2.5E-5 | 0.22 | 0.011338 | 0.011381 | 0.011164 | 0 |
| 1733961420 | 0.011335 | -1.8E-5 | -0.16 | 0.011351 | 0.011455 | 0.011315 | 0 |
| 1733875020 | 0.0113525 | 7.9E-5 | 0.70 | 0.011275 | 0.0113601 | 0.011311 | 0 |
| 1733788620 | 0.011273 | -0.00015 | -1.31 | 0.011433 | 0.011493 | 0.011235 | 0 |
| 1733702220 | 0.0114226 | -1.5E-5 | -0.13 | 0.0114377 | 0.0114387 | 0.0113715 | 0 |
| 1733615820 | 0.0114377 | 0 | 0.00 | 0.0114377 | 0.0114377 | 0.0114254 | 0 |
| 1733529420 | 0.0114377 | 0.0001177 | 1.04 | 0.011322 | 0.011459 | 0.0113323 | 0 |
| 1733443020 | 0.01132 | -2.1E-5 | -0.19 | 0.011343 | 0.011381 | 0.011302 | 0 |
| 1733356620 | 0.011341 | -2.1E-5 | -0.18 | 0.011362 | 0.011398 | 0.0113259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
