We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001051 | 0.932729854455 | 0.011268 | 0.0114525 | 0.011007 | 0 | 0 | FX |
| 4 | 8.1E-6 | 0.0712714474263 | 0.011365 | 0.011528 | 0.011007 | 0 | 0 | FX |
| 12 | 0.0003571 | 3.24164851126 | 0.011016 | 0.011568 | 0.010814 | 0 | 0 | FX |
| 26 | 0.0011668 | 11.4321546496 | 0.0102063 | 0.012039 | 0.0100787 | 0 | 0 | FX |
| 52 | 0.0001439 | 1.28148042603 | 0.0112292 | 0.012039 | 0.0100787 | 0 | 0 | FX |
| 156 | -0.0013549 | -10.6450345695 | 0.012728 | 0.0136912 | 0.0100787 | 0 | 0 | FX |
| 260 | -0.0022689 | -16.6317255534 | 0.013642 | 248.2487 | 0.0100787 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.011291 | 5.8E-5 | 0.52 | 0.0112306 | 0.01132 | 0.01118 | 0 |
| 1735516620 | 0.011233 | -8.0E-6 | -0.07 | 0.0112408 | 0.0112804 | 0.0112244 | 0 |
| 1735430220 | 0.0112408 | 0 | 0.00 | 0.0112408 | 0.0112408 | 0.0112354 | 0 |
| 1735343760 | 0.0112408 | -2.8E-5 | -0.25 | 0.0112669 | 0.011302 | 0.011229 | 0 |
| 1735257420 | 0.011269 | 8.0E-6 | 0.07 | 0.011265 | 0.011283 | 0.011218 | 0 |
| 1735171020 | 0.011261 | -1.2E-5 | -0.11 | 0.0112704 | 0.0114524 | 0.011007 | 0 |
| 1735084620 | 0.0112728 | 5.0E-6 | 0.04 | 0.011268 | 0.0114256 | 0.0112206 | 0 |
| 1734998220 | 0.011268 | -3.6E-5 | -0.32 | 0.0113031 | 0.0113084 | 0.011244 | 0 |
| 1734911820 | 0.011304 | 5.0E-6 | 0.04 | 0.0112988 | 0.0113316 | 0.0112674 | 0 |
| 1734825420 | 0.0112988 | -2.0E-6 | -0.02 | 0.0113008 | 0.0113135 | 0.0112988 | 0 |
| 1734739020 | 0.0113008 | 3.2E-5 | 0.28 | 0.011269 | 0.011349 | 0.011285 | 0 |
| 1734652620 | 0.011269 | -0.000243 | -2.11 | 0.011504 | 0.0114559 | 0.011209 | 0 |
| 1734566220 | 0.011512 | 0.000203 | 1.80 | 0.011311 | 0.011528 | 0.011322 | 0 |
| 1734479820 | 0.011309 | 0.0001053 | 0.94 | 0.011203 | 0.011337 | 0.011239 | 0 |
| 1734393420 | 0.0112037 | -7.3E-5 | -0.65 | 0.0112928 | 0.011285 | 0.011199 | 0 |
| 1734307020 | 0.0112766 | 0 | 0.00 | 0.0112766 | 0.0112766 | 0.0112766 | 0 |
| 1734220620 | 0.0112766 | 0 | 0.00 | 0.0112766 | 0.0112766 | 0.0112766 | 0 |
| 1734134220 | 0.0112766 | -8.3E-5 | -0.73 | 0.01136 | 0.011366 | 0.0112766 | 0 |
| 1734047820 | 0.01136 | 2.5E-5 | 0.22 | 0.011338 | 0.011381 | 0.011164 | 0 |
| 1733961420 | 0.011335 | -1.8E-5 | -0.16 | 0.011351 | 0.011455 | 0.011315 | 0 |
| 1733875020 | 0.0113525 | 7.9E-5 | 0.70 | 0.011275 | 0.0113601 | 0.011311 | 0 |
| 1733788620 | 0.011273 | -0.00015 | -1.31 | 0.011433 | 0.011493 | 0.011235 | 0 |
| 1733702220 | 0.0114226 | -1.5E-5 | -0.13 | 0.0114377 | 0.0114387 | 0.0113715 | 0 |
| 1733615820 | 0.0114377 | 0 | 0.00 | 0.0114377 | 0.0114377 | 0.0114254 | 0 |
| 1733529420 | 0.0114377 | 0.0001177 | 1.04 | 0.011322 | 0.011459 | 0.0113323 | 0 |
| 1733443020 | 0.01132 | -2.1E-5 | -0.19 | 0.011343 | 0.011381 | 0.011302 | 0 |
| 1733356620 | 0.011341 | -2.1E-5 | -0.18 | 0.011362 | 0.011398 | 0.0113259 | 0 |
| 1733270220 | 0.011362 | -1.0E-6 | -0.01 | 0.011365 | 0.01145 | 0.011295 | 0 |
| 1733183820 | 0.011363 | 6.4E-5 | 0.57 | 0.011302 | 0.011413 | 0.011246 | 0 |
| 1733097420 | 0.0112986 | -0.000141 | -1.23 | 0.0114399 | 0.0114399 | 0.0112605 | 0 |
| 1733011020 | 0.0114399 | -8.0E-6 | -0.07 | 0.011448 | 0.011448 | 0.0114399 | 0 |
| 1732924620 | 0.011448 | 0.0002277 | 2.03 | 0.011216 | 0.011568 | 0.011233 | 0 |
| 1732838220 | 0.0112203 | 8.0E-6 | 0.07 | 0.011212 | 0.011237 | 0.011169 | 0 |
| 1732751820 | 0.011212 | 1.5E-5 | 0.13 | 0.011203 | 0.011256 | 0.011174 | 0 |
| 1732665420 | 0.011197 | 6.2E-5 | 0.56 | 0.011148 | 0.011216 | 0.011101 | 0 |
| 1732579020 | 0.011135 | 6.0E-5 | 0.54 | 0.0110703 | 0.011176 | 0.01105 | 0 |
| 1732492620 | 0.0110753 | 0 | 0.00 | 0.0110753 | 0.0110753 | 0.0110753 | 0 |
| 1732406220 | 0.0110753 | 0 | 0.00 | 0.0110753 | 0.0110753 | 0.0110753 | 0 |
| 1732319820 | 0.0110753 | 3.0E-6 | 0.03 | 0.011075 | 0.011112 | 0.01105 | 0 |
| 1732233420 | 0.011072 | 0.000121 | 1.10 | 0.0109504 | 0.0110758 | 0.010964 | 0 |
| 1732147020 | 0.010951 | 3.1E-5 | 0.28 | 0.010919 | 0.0109921 | 0.01089 | 0 |
| 1732060620 | 0.0109199 | -5.9E-5 | -0.54 | 0.010981 | 0.011094 | 0.010916 | 0 |
| 1731974220 | 0.0109789 | -4.8E-5 | -0.44 | 0.011034 | 0.011072 | 0.010966 | 0 |
| 1731887820 | 0.0110268 | -3.5E-5 | -0.32 | 0.0110621 | 0.0110761 | 0.0110239 | 0 |
| 1731801420 | 0.0110621 | 0 | 0.00 | 0.0110621 | 0.0110621 | 0.0110515 | 0 |
| 1731715020 | 0.0110621 | 0.0001352 | 1.24 | 0.010925 | 0.011081 | 0.010904 | 0 |
| 1731628620 | 0.0109269 | -1.0E-5 | -0.09 | 0.010934 | 0.010955 | 0.010891 | 0 |
| 1731542220 | 0.010937 | 1.9E-5 | 0.17 | 0.010916 | 0.010956 | 0.01087 | 0 |
| 1731455820 | 0.010918 | 3.0E-6 | 0.03 | 0.010911 | 0.0109459 | 0.010887 | 0 |
| 1731369420 | 0.010915 | -4.6E-5 | -0.42 | 0.0109655 | 0.010933 | 0.010886 | 0 |
| 1731283020 | 0.0109613 | -2.0E-5 | -0.18 | 0.0109982 | 0.0110032 | 0.0109367 | 0 |
| 1731196620 | 0.010981 | 0 | 0.00 | 0.010981 | 0.010981 | 0.010981 | 0 |
| 1731110220 | 0.010981 | 0.000141 | 1.30 | 0.010846 | 0.011009 | 0.010881 | 0 |
| 1731023820 | 0.01084 | -7.1E-5 | -0.65 | 0.010914 | 0.010867 | 0.010814 | 0 |
| 1730937420 | 0.010911 | -6.0E-5 | -0.55 | 0.010981 | 0.010984 | 0.010865 | 0 |
| 1730851020 | 0.010971 | -2.7E-5 | -0.25 | 0.010992 | 0.011018 | 0.010941 | 0 |
| 1730764620 | 0.0109978 | 3.0E-5 | 0.27 | 0.0109694 | 0.011091 | 0.010913 | 0 |
| 1730678220 | 0.010968 | 1.2E-5 | 0.11 | 0.0109559 | 0.0110021 | 0.0108855 | 0 |
| 1730591820 | 0.0109559 | -6.0E-6 | -0.05 | 0.0109615 | 0.0109615 | 0.0109559 | 0 |
| 1730505420 | 0.0109615 | -5.8E-5 | -0.53 | 0.011021 | 0.0110457 | 0.0109102 | 0 |
| 1730419020 | 0.01102 | 8.9E-5 | 0.81 | 0.010929 | 0.011058 | 0.010934 | 0 |
| 1730332620 | 0.010931 | 5.0E-6 | 0.05 | 0.010931 | 0.010958 | 0.010889 | 0 |
| 1730246220 | 0.010926 | 2.0E-5 | 0.18 | 0.010902 | 0.010961 | 0.0108939 | 0 |
| 1730159820 | 0.0109058 | -2.7E-5 | -0.25 | 0.0109374 | 0.01097 | 0.010897 | 0 |
| 1730073420 | 0.0109324 | -5.3E-5 | -0.48 | 0.0109849 | 0.0109905 | 0.0108775 | 0 |
| 1729986960 | 0.0109849 | 0 | 0.00 | 0.0109849 | 0.0109849 | 0.0109849 | 0 |
| 1729900620 | 0.0109849 | 1.9E-5 | 0.17 | 0.010967 | 0.011013 | 0.010932 | 0 |
| 1729814220 | 0.010966 | 6.8E-5 | 0.62 | 0.0109009 | 0.010982 | 0.0108939 | 0 |
| 1729727820 | 0.010898 | -4.5E-5 | -0.41 | 0.010947 | 0.010941 | 0.010863 | 0 |
| 1729641420 | 0.010943 | -8.1E-5 | -0.73 | 0.0110227 | 0.010967 | 0.0109207 | 0 |
| 1729555020 | 0.011024 | 2.3E-5 | 0.21 | 0.010999 | 0.011042 | 0.0109486 | 0 |
| 1729468620 | 0.011001 | -1.6E-5 | -0.15 | 0.0110172 | 0.0110294 | 0.0109735 | 0 |
| 1729382220 | 0.0110172 | -5.0E-6 | -0.05 | 0.0110218 | 0.0110265 | 0.0110172 | 0 |
| 1729295820 | 0.0110218 | 3.0E-5 | 0.27 | 0.0109941 | 0.0110311 | 0.010967 | 0 |
| 1729209420 | 0.010992 | -4.2E-5 | -0.38 | 0.0110379 | 0.01105 | 0.010973 | 0 |
| 1729123020 | 0.011034 | -4.0E-5 | -0.36 | 0.011086 | 0.011065 | 0.0110119 | 0 |
| 1729036620 | 0.011074 | 0.000102 | 0.93 | 0.010967 | 0.011077 | 0.010969 | 0 |
| 1728950220 | 0.010972 | -2.1E-5 | -0.19 | 0.010997 | 0.011006 | 0.010944 | 0 |
| 1728863820 | 0.010993 | 1.5E-5 | 0.14 | 0.010978 | 0.0110207 | 0.010973 | 0 |
| 1728777420 | 0.010978 | 0 | 0.00 | 0.010978 | 0.010978 | 0.010978 | 0 |
| 1728691020 | 0.010978 | -5.4E-5 | -0.49 | 0.011029 | 0.011041 | 0.0109599 | 0 |
| 1728604620 | 0.011032 | -1.1E-5 | -0.10 | 0.011051 | 0.011086 | 0.0109789 | 0 |
| 1728518220 | 0.011043 | 3.4E-5 | 0.31 | 0.011011 | 0.0110965 | 0.011017 | 0 |
| 1728431820 | 0.011009 | -7.0E-6 | -0.06 | 0.011016 | 0.011077 | 0.0109772 | 0 |
| 1728345420 | 0.011016 | 0.000111 | 1.02 | 0.010914 | 0.01106 | 0.010919 | 0 |
| 1728259020 | 0.010905 | -1.5E-5 | -0.14 | 0.0109198 | 0.0109262 | 0.0108785 | 0 |
| 1728172620 | 0.0109198 | 0 | 0.00 | 0.0109198 | 0.0109257 | 0.0109198 | 0 |
| 1728086220 | 0.0109198 | -3.4E-5 | -0.31 | 0.010954 | 0.011032 | 0.010897 | 0 |
| 1727999820 | 0.010954 | 5.8E-5 | 0.53 | 0.010905 | 0.010974 | 0.010902 | 0 |
| 1727913420 | 0.010896 | -0.000179 | -1.62 | 0.011075 | 0.011081 | 0.010859 | 0 |
| 1727827020 | 0.011075 | 0.000109 | 0.99 | 0.0109675 | 0.011127 | 0.0109269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
